Marchés français ouverture 3 h 18 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0637 -0,0009 (-0,09 %) HANG SENG
16 108,48 -277,39 (-1,69 %) Bitcoin EUR
58 067,94 -359,87 (-0,62 %)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240419C00001500 | 2024-03-18 9:44AM EDT | 1.50 | 1.40 | 2.55 | 3.90 | 0.00 | - | 1 | 0 | 3,131.25% |
| GTHX240419C00002500 | 2024-04-16 11:17AM EDT | 2.50 | 1.80 | 0.15 | 5.00 | 0.00 | - | 15 | 3,112 | 2,525.00% |
| GTHX240419C00003000 | 2024-04-11 12:05PM EDT | 3.00 | 1.70 | 0.90 | 3.60 | 0.00 | - | 2 | 5 | 2,281.25% |
| GTHX240419C00003500 | 2024-04-15 1:48PM EDT | 3.50 | 0.80 | 0.50 | 0.80 | 0.00 | - | 2 | 158 | 468.75% |
| GTHX240419C00004000 | 2024-04-17 3:25PM EDT | 4.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 4 | 178 | 56.25% |
| GTHX240419C00004500 | 2024-04-17 3:27PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 284.38% |
| GTHX240419C00005000 | 2024-04-18 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.65 | +0.02 | +66.67% | 41 | 12,834 | 693.75% |
| GTHX240419C00005500 | 2024-04-08 3:18PM EDT | 5.50 | 0.15 | 0.00 | 3.30 | 0.00 | - | 20 | 740 | 2,393.75% |
| GTHX240419C00007500 | 2024-04-05 3:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 999 | 3,550 | 618.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240419P00002500 | 2024-04-05 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,534 | 812.50% |
| GTHX240419P00003000 | 2024-03-27 2:52PM EDT | 3.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 12 | 34 | 837.50% |
| GTHX240419P00003500 | 2024-04-01 9:32AM EDT | 3.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 828.13% |
| GTHX240419P00004000 | 2024-04-16 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 42 | 134.38% |
| GTHX240419P00004500 | 2024-04-18 10:46AM EDT | 4.50 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 1 | 5 | 131.25% |
| GTHX240419P00005000 | 2024-04-17 1:28PM EDT | 5.00 | 0.75 | 0.75 | 1.20 | 0.00 | - | 50 | 1,815 | 462.50% |
| GTHX240419P00007500 | 2024-02-13 10:33AM EDT | 7.50 | 5.80 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 2,218.75% |
