Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00620000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
GS250321C00620000 | 2024-04-23 10:55AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 235 | 6.25% |
GS250620C00620000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
GS260116C00620000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
GS261218C00620000 | 2024-04-23 1:42PM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00620000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 209.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |