Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250117C00600000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250321C00600000 | 2024-04-22 3:03PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GS250620C00600000 | 2024-04-01 3:54PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS260116C00600000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |