Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616C00580000 | 2023-01-26 1:42PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS230721C00580000 | 2023-01-26 1:42PM EST | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS230915C00580000 | 2023-01-06 3:03PM EST | 2023-09-15 | 0.32 | 0.02 | 0.33 | 0.00 | - | 2 | 2 | 24.57% |
GS240119C00580000 | 2023-02-06 12:17PM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GS240621C00580000 | 2023-02-06 12:23PM EST | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS250117C00580000 | 2023-02-07 11:21AM EST | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00580000 | 2022-10-13 11:04AM EST | 2023-06-16 | 275.45 | 194.80 | 197.60 | 0.00 | - | 2 | 0 | 0.00% |
GS230721P00580000 | 2022-12-01 10:15AM EST | 2023-07-21 | 197.47 | 234.85 | 238.20 | 0.00 | - | - | 0 | 82.73% |
GS230915P00580000 | 2022-11-16 11:03AM EST | 2023-09-15 | 201.36 | 232.35 | 234.85 | 0.00 | - | - | 0 | 68.53% |
GS240119P00580000 | 2023-01-11 12:30PM EST | 2024-01-19 | 217.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS240621P00580000 | 2023-01-17 11:26AM EST | 2024-06-21 | 232.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |