Marchés français ouverture 2 h 26 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 176,38 +214,58 (+0,57 %) EUR/USD
1,0683 +0,0008 (+0,07 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
58 006,18 -1 774,25 (-2,97 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-04 11:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240719C00560000 | 2024-04-15 11:27AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GS240920C00560000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241018C00560000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115C00560000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241220C00560000 | 2024-04-15 9:38AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00560000 | 2024-04-15 12:39PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS250321C00560000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250620C00560000 | 2024-04-15 3:39PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116C00560000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS261218C00560000 | 2024-03-21 12:09PM EDT | 2026-12-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 86.64% |
