Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00540000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 75.00% |
GS230317C00540000 | 2023-01-17 9:42AM EST | 2023-03-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 140 | 41.80% |
GS230421C00540000 | 2023-02-03 1:28PM EST | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 12 | 28.13% |
GS230616C00540000 | 2023-01-17 10:49AM EST | 2023-06-16 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 24 | 24.37% |
GS230721C00540000 | 2023-01-06 3:07PM EST | 2023-07-21 | 0.28 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 24.49% |
GS230915C00540000 | 2022-12-19 1:26PM EST | 2023-09-15 | 0.96 | 0.00 | 0.98 | 0.00 | - | 2 | 3 | 24.94% |
GS240119C00540000 | 2023-02-07 12:29PM EST | 2024-01-19 | 2.06 | 1.91 | 2.14 | +0.48 | +30.38% | 5 | 39 | 22.99% |
GS240621C00540000 | 2023-01-26 11:22AM EST | 2024-06-21 | 2.52 | 4.50 | 5.40 | 0.00 | - | 2 | 38 | 23.69% |
GS250117C00540000 | 2023-02-06 3:05PM EST | 2025-01-17 | 9.11 | 10.00 | 11.00 | 0.00 | - | 1 | 33 | 24.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217P00540000 | 2023-02-01 9:55AM EST | 2023-02-17 | 176.25 | 164.90 | 167.10 | 0.00 | - | - | 0 | 101.95% |
GS230317P00540000 | 2022-11-29 10:00AM EST | 2023-03-17 | 159.87 | 195.60 | 197.95 | 0.00 | - | 2 | 0 | 158.04% |
GS230421P00540000 | 2022-11-16 10:59AM EST | 2023-04-21 | 160.54 | 192.45 | 194.75 | 0.00 | - | - | 0 | 108.68% |
GS230616P00540000 | 2022-12-07 12:29PM EST | 2023-06-16 | 179.82 | 190.60 | 194.05 | 0.00 | - | 2 | 0 | 80.12% |
GS240119P00540000 | 2022-10-10 12:47PM EST | 2024-01-19 | 239.60 | 176.45 | 184.50 | 0.00 | - | 19 | 0 | 42.49% |