Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS241115C00530000 | 2024-03-27 11:01AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS241220C00530000 | 2024-03-27 1:33PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250117C00530000 | 2024-03-01 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS261218C00530000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 33.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |