GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:520.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00520000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 34 | 79 | 64.06% |
| GS230721C00520000 | 2023-02-13 11:35AM EDT | 2023-07-21 | 0.32 | 0.01 | 0.10 | 0.00 | - | 5 | 5 | 44.24% |
| GS230915C00520000 | 2023-02-10 11:16AM EDT | 2023-09-15 | 0.75 | 0.07 | 0.27 | 0.00 | - | 14 | 14 | 34.96% |
| GS231020C00520000 | 2023-02-28 4:36PM EDT | 2023-10-20 | 0.50 | 0.11 | 0.22 | 0.00 | - | - | 7 | 29.71% |
| GS240119C00520000 | 2023-05-26 12:41PM EDT | 2024-01-19 | 0.17 | 0.13 | 0.29 | -0.13 | -43.33% | 7 | 56 | 24.15% |
| GS240621C00520000 | 2023-05-04 9:41AM EDT | 2024-06-21 | 0.80 | 0.17 | 1.00 | 0.00 | - | 1 | 75 | 22.52% |
| GS250117C00520000 | 2023-05-22 1:37PM EDT | 2025-01-17 | 2.22 | 2.17 | 3.25 | 0.00 | - | 2 | 34 | 22.76% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00520000 | 2023-04-28 11:24AM EDT | 2023-06-16 | 178.01 | 188.10 | 192.80 | 0.00 | - | 2 | 1 | 117.63% |
| GS230721P00520000 | 2023-04-14 1:29PM EDT | 2023-07-21 | 184.62 | 200.20 | 203.60 | 0.00 | - | 2 | 0 | 111.93% |
| GS230915P00520000 | 2023-05-25 3:06PM EDT | 2023-09-15 | 198.14 | 189.00 | 193.30 | 0.00 | - | 2 | 1 | 52.70% |
| GS231020P00520000 | 2023-05-02 2:13PM EDT | 2023-10-20 | 188.17 | 186.65 | 193.00 | 0.00 | - | 2 | 0 | 51.16% |
| GS240119P00520000 | 2023-04-18 1:53PM EDT | 2024-01-19 | 184.35 | 189.95 | 194.15 | 0.00 | - | 2 | 0 | 42.35% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00520000 | 2023-05-11 10:05AM EDT | 2025-01-17 | 200.25 | 186.15 | 194.85 | 0.00 | - | - | 0 | 27.42% |
© 2023 Yahoo. Tous droits réservés.