Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00520000 | 2022-11-28 11:15AM EST | 2023-02-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 64.84% |
GS230317C00520000 | 2022-11-23 3:35PM EST | 2023-03-17 | 0.23 | 0.00 | 0.07 | 0.00 | - | 2 | 15 | 38.48% |
GS230421C00520000 | 2022-12-15 9:40AM EST | 2023-04-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 42 | 32.28% |
GS230616C00520000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.06 | 0.09 | 0.19 | 0.00 | - | 41 | 79 | 23.44% |
GS230721C00520000 | 2023-01-26 2:50PM EST | 2023-07-21 | 0.11 | 0.21 | 0.28 | 0.00 | - | - | 0 | 21.85% |
GS230915C00520000 | 2023-01-31 3:21PM EST | 2023-09-15 | 0.39 | 0.59 | 0.69 | 0.00 | - | 2 | 1 | 21.55% |
GS240119C00520000 | 2023-02-07 2:46PM EST | 2024-01-19 | 2.95 | 2.88 | 3.20 | +0.61 | +26.07% | 4 | 52 | 23.15% |
GS240621C00520000 | 2023-02-03 1:40PM EST | 2024-06-21 | 5.46 | 6.35 | 7.30 | 0.00 | - | 2 | 70 | 23.94% |
GS250117C00520000 | 2023-02-03 1:43PM EST | 2025-01-17 | 10.85 | 12.50 | 13.45 | 0.00 | - | 1 | 39 | 24.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00520000 | 2022-11-30 3:30PM EST | 2023-03-17 | 134.35 | 176.10 | 177.75 | 0.00 | - | 27 | 0 | 150.49% |
GS230421P00520000 | 2022-11-07 11:32AM EST | 2023-04-21 | 160.13 | 158.70 | 161.00 | 0.00 | - | 2 | 0 | 78.17% |
GS230616P00520000 | 2023-02-01 3:54PM EST | 2023-06-16 | 155.44 | 145.10 | 148.95 | 0.00 | - | 2 | 1 | 38.39% |
GS240119P00520000 | 2022-11-03 11:30AM EST | 2024-01-19 | 173.46 | 138.80 | 141.65 | 0.00 | - | 2 | 0 | 0.00% |
GS240621P00520000 | 2023-01-17 11:26AM EST | 2024-06-21 | 172.17 | 144.55 | 149.45 | 0.00 | - | 2 | 0 | 20.23% |