Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00520000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 84.38% |
GS240517C00520000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.27 | 0.00 | - | 11 | 21 | 39.67% |
GS240621C00520000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.16 | 0.06 | 0.18 | 0.00 | - | 9 | 229 | 25.76% |
GS240719C00520000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.33 | 0.35 | 0.44 | 0.00 | - | 1 | 72 | 24.46% |
GS240920C00520000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 1.37 | 1.26 | 1.33 | +0.04 | +3.01% | 9 | 90 | 22.96% |
GS241018C00520000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 2.18 | 1.81 | 2.21 | 0.00 | - | 2 | 44 | 23.54% |
GS241115C00520000 | 2024-03-19 10:37AM EDT | 2024-11-15 | 2.10 | 3.15 | 3.35 | 0.00 | - | 5 | 74 | 24.23% |
GS241220C00520000 | 2024-04-15 1:34PM EDT | 2024-12-20 | 4.35 | 4.30 | 4.55 | 0.00 | - | 8 | 40 | 24.34% |
GS250117C00520000 | 2024-04-10 2:01PM EDT | 2025-01-17 | 6.10 | 5.45 | 6.15 | 0.00 | - | 12 | 289 | 25.16% |
GS250321C00520000 | 2024-04-17 2:42PM EDT | 2025-03-21 | 8.45 | 7.00 | 8.15 | +1.60 | +23.36% | 5 | 45 | 24.81% |
GS250620C00520000 | 2024-04-02 11:11AM EDT | 2025-06-20 | 14.40 | 11.55 | 12.10 | 0.00 | - | 2 | 79 | 25.28% |
GS251219C00520000 | 2024-02-01 3:48PM EDT | 2025-12-19 | 13.30 | 13.30 | 15.00 | 0.00 | - | 31 | 34 | 23.02% |
GS260116C00520000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 19.50 | 19.75 | 21.25 | 0.00 | - | 1 | 19 | 26.07% |
GS261218C00520000 | 2024-03-28 12:11PM EDT | 2026-12-18 | 36.42 | 30.60 | 34.25 | 0.00 | - | 1 | 1 | 26.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00520000 | 2024-02-28 4:49PM EDT | 2024-04-19 | 127.44 | 100.30 | 104.60 | 0.00 | - | - | 0 | 0.00% |
GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 100.48% |
GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 40.00% |
GS250321P00520000 | 2024-04-05 2:33PM EDT | 2025-03-21 | 113.32 | 114.80 | 118.45 | 0.00 | - | 20 | 20 | 17.73% |
GS250620P00520000 | 2024-01-05 12:18PM EDT | 2025-06-20 | 131.90 | 129.25 | 138.00 | 0.00 | - | 2 | 0 | 32.29% |