La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 351,17 +744,24 (+1,25 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00500000 | 2024-04-16 10:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 638 | 125.00% |
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 48.05% |
| GS240517C00500000 | 2024-04-04 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.18 | 0.00 | - | 100 | 135 | 33.59% |
| GS240621C00500000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.23 | -0.01 | -5.00% | 2 | 231 | 23.39% |
| GS240719C00500000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.72 | -0.31 | -32.98% | 2 | 746 | 23.37% |
| GS240816C00500000 | 2024-04-18 12:49PM EDT | 2024-08-16 | 1.15 | 0.92 | 1.29 | 0.00 | - | 6 | 12 | 22.88% |
| GS240920C00500000 | 2024-04-16 1:51PM EDT | 2024-09-20 | 2.08 | 1.99 | 2.11 | +0.33 | +18.86% | 2 | 242 | 22.43% |
| GS241018C00500000 | 2024-04-12 11:01AM EDT | 2024-10-18 | 2.96 | 3.10 | 3.35 | 0.00 | - | 2 | 158 | 23.16% |
| GS241115C00500000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 4.55 | 4.85 | 0.00 | - | 2 | 34 | 23.93% |
| GS241220C00500000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 6.80 | 6.00 | 6.30 | 0.00 | - | 1 | 129 | 24.02% |
| GS250117C00500000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 8.16 | 7.25 | 7.95 | +0.31 | +3.95% | 6 | 1,700 | 24.60% |
| GS250321C00500000 | 2024-04-18 9:34AM EDT | 2025-03-21 | 11.30 | 10.20 | 10.70 | 0.00 | - | 2 | 144 | 24.69% |
| GS250620C00500000 | 2024-04-15 2:36PM EDT | 2025-06-20 | 15.10 | 14.00 | 15.90 | 0.00 | - | 15 | 91 | 25.72% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 21.10 | 24.35 | 0.00 | - | 2 | 29 | 26.23% |
| GS260116C00500000 | 2024-04-01 2:26PM EDT | 2026-01-16 | 28.00 | 23.35 | 25.75 | 0.00 | - | 1 | 181 | 26.37% |
| GS261218C00500000 | 2024-04-01 2:56PM EDT | 2026-12-18 | 41.30 | 35.85 | 39.25 | 0.00 | - | 3 | 3 | 26.79% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 169.76% |
| GS250117P00500000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 114.27 | 110.80 | 115.05 | 0.00 | - | 10 | 0 | 34.86% |
| GS250620P00500000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 98.50 | 99.00 | 101.00 | 0.00 | - | 2 | 1 | 17.01% |
