Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00485000 | 2024-04-12 12:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 19 | 81.25% |
GS240426C00485000 | 2024-04-16 9:51AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.18 | 0.00 | - | 5 | 8 | 52.73% |
GS240510C00485000 | 2024-04-15 10:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 90 | 97 | 28.22% |
GS240517C00485000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 3 | 28.17% |
GS240621C00485000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 1.04 | 0.32 | 0.39 | 0.00 | - | 1 | 3 | 22.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 80.15 | 82.45 | 0.00 | - | - | 0 | 43.29% |