Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240426C00465000 | 2024-04-16 12:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS240503C00465000 | 2024-04-22 11:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GS240510C00465000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GS240517C00465000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240531C00465000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GS240621C00465000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
GS240920C00465000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
GS241018C00465000 | 2024-04-10 9:43AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |