Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240426C00455000 | 2024-04-23 12:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240503C00455000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS240510C00455000 | 2024-04-23 2:40PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240517C00455000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
GS240524C00455000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
GS240621C00455000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
GS240920C00455000 | 2024-04-22 1:18PM EDT | 2024-09-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
GS241018C00455000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00455000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |