GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:450.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00450000 | 2023-05-30 2:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 3 | 1,693 | 52.73% |
| GS230721C00450000 | 2023-05-04 10:29AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 30 | 79 | 31.25% |
| GS230915C00450000 | 2023-05-08 9:58AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.24 | 0.00 | - | 2 | 488 | 25.27% |
| GS231020C00450000 | 2023-05-30 9:47AM EDT | 2023-10-20 | 0.24 | 0.23 | 0.41 | -0.11 | -31.43% | 2 | 3 | 23.73% |
| GS231215C00450000 | 2023-05-03 3:43PM EDT | 2023-12-15 | 1.24 | 0.61 | 0.86 | 0.00 | - | 1 | 39 | 22.73% |
| GS240119C00450000 | 2023-05-30 3:33PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.38 | -0.06 | -4.76% | 12 | 1,209 | 22.91% |
| GS240621C00450000 | 2023-05-26 10:18AM EDT | 2024-06-21 | 3.55 | 2.96 | 3.85 | +0.30 | +9.23% | 1 | 177 | 22.49% |
| GS250117C00450000 | 2023-05-25 12:04PM EDT | 2025-01-17 | 7.55 | 7.60 | 9.85 | 0.00 | - | 2 | 229 | 24.04% |
| GS250620C00450000 | 2023-05-16 12:55PM EDT | 2025-06-20 | 11.55 | 10.40 | 15.60 | 0.00 | - | 18 | 3 | 25.45% |
| GS251219C00450000 | 2023-05-30 2:01PM EDT | 2025-12-19 | 16.36 | 14.95 | 18.80 | -0.14 | -0.85% | 1 | 8 | 24.67% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00450000 | 2023-05-17 2:54PM EDT | 2023-06-02 | 121.79 | 120.25 | 123.25 | 0.00 | - | 1 | 1 | 200.98% |
| GS230616P00450000 | 2023-04-17 1:15PM EDT | 2023-06-16 | 110.87 | 119.35 | 123.35 | 0.00 | - | 4 | 0 | 91.17% |
| GS230721P00450000 | 2023-05-19 12:42PM EDT | 2023-07-21 | 126.02 | 119.35 | 124.80 | 0.00 | - | 10 | 4 | 56.81% |
| GS230915P00450000 | 2023-04-04 11:52AM EDT | 2023-09-15 | 128.65 | 126.50 | 132.70 | 0.00 | - | 2 | 0 | 57.53% |
| GS231215P00450000 | 2023-03-21 1:02PM EDT | 2023-12-15 | 131.32 | 109.55 | 113.05 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00450000 | 2023-03-23 12:28PM EDT | 2024-01-19 | 129.85 | 105.80 | 110.50 | 0.00 | - | 1 | 19 | 0.00% |
| GS240621P00450000 | 2023-03-02 11:13AM EDT | 2024-06-21 | 107.66 | 120.90 | 126.90 | 0.00 | - | 6 | 3 | 27.57% |
| GS250117P00450000 | 2023-05-30 10:17AM EDT | 2025-01-17 | 123.00 | 118.50 | 124.80 | +1.90 | +1.57% | 8 | 16 | 20.20% |
| GS250620P00450000 | 2023-05-08 1:59PM EDT | 2025-06-20 | 125.40 | 117.00 | 124.85 | 0.00 | - | - | 1 | 18.08% |
| GS251219P00450000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 128.59 | 118.00 | 125.75 | 0.00 | - | 3 | 4 | 16.96% |
© 2023 Yahoo. Tous droits réservés.