Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00450000 | 2023-01-17 1:20PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230317C00450000 | 2023-01-23 2:44PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS230421C00450000 | 2023-01-27 2:28PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
GS230616C00450000 | 2023-01-26 2:31PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS230721C00450000 | 2023-01-25 3:49PM EST | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS230915C00450000 | 2023-01-27 3:03PM EST | 2023-09-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GS240119C00450000 | 2023-01-26 10:13AM EST | 2024-01-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240621C00450000 | 2023-01-24 1:15PM EST | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GS250117C00450000 | 2023-01-25 11:43AM EST | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00450000 | 2022-12-28 11:33AM EST | 2023-02-03 | 109.88 | 95.35 | 97.15 | 0.00 | - | - | 0 | 116.65% |
GS230317P00450000 | 2022-11-16 11:00AM EST | 2023-03-17 | 72.33 | 102.60 | 104.90 | 0.00 | - | 2 | 0 | 65.60% |
GS230421P00450000 | 2023-01-27 3:22PM EST | 2023-04-21 | 95.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS230616P00450000 | 2023-01-20 11:59AM EST | 2023-06-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240119P00450000 | 2022-12-01 1:38PM EST | 2024-01-19 | 81.60 | 108.95 | 111.75 | 0.00 | - | 12 | 29 | 31.53% |
GS240621P00450000 | 2023-01-17 1:06PM EST | 2024-06-21 | 109.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS250117P00450000 | 2022-12-16 1:02PM EST | 2025-01-17 | 115.11 | 88.00 | 96.35 | 0.00 | - | 1 | 6 | 7.36% |