GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C004500002023-05-30 2:24PM EDT2023-06-160.020.000.06-0.01-33.33%31,69352.73%
GS230721C004500002023-05-04 10:29AM EDT2023-07-210.050.020.070.00-307931.25%
GS230915C004500002023-05-08 9:58AM EDT2023-09-150.200.100.240.00-248825.27%
GS231020C004500002023-05-30 9:47AM EDT2023-10-200.240.230.41-0.11-31.43%2323.73%
GS231215C004500002023-05-03 3:43PM EDT2023-12-151.240.610.860.00-13922.73%
GS240119C004500002023-05-30 3:33PM EDT2024-01-191.201.151.38-0.06-4.76%121,20922.91%
GS240621C004500002023-05-26 10:18AM EDT2024-06-213.552.963.85+0.30+9.23%117722.49%
GS250117C004500002023-05-25 12:04PM EDT2025-01-177.557.609.850.00-222924.04%
GS250620C004500002023-05-16 12:55PM EDT2025-06-2011.5510.4015.600.00-18325.45%
GS251219C004500002023-05-30 2:01PM EDT2025-12-1916.3614.9518.80-0.14-0.85%1824.67%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P004500002023-05-17 2:54PM EDT2023-06-02121.79120.25123.250.00-11200.98%
GS230616P004500002023-04-17 1:15PM EDT2023-06-16110.87119.35123.350.00-4091.17%
GS230721P004500002023-05-19 12:42PM EDT2023-07-21126.02119.35124.800.00-10456.81%
GS230915P004500002023-04-04 11:52AM EDT2023-09-15128.65126.50132.700.00-2057.53%
GS231215P004500002023-03-21 1:02PM EDT2023-12-15131.32109.55113.050.00--00.00%
GS240119P004500002023-03-23 12:28PM EDT2024-01-19129.85105.80110.500.00-1190.00%
GS240621P004500002023-03-02 11:13AM EDT2024-06-21107.66120.90126.900.00-6327.57%
GS250117P004500002023-05-30 10:17AM EDT2025-01-17123.00118.50124.80+1.90+1.57%81620.20%
GS250620P004500002023-05-08 1:59PM EDT2025-06-20125.40117.00124.850.00--118.08%
GS251219P004500002023-05-23 2:22PM EDT2025-12-19128.59118.00125.750.00-3416.96%