La bourse est fermée
Dow Jones
37 852,61 -608,31 (-1,58 %) Nasdaq
15 445,14 -267,61 (-1,70 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 534,55 -846,37 (-1,40 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 50 | 459 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 0 |
| 0.34 | -0.51 | -60.00% | 179 | 356 | 2024-05-03 | - | - | - | - | - |
| 0.81 | -0.99 | -55.00% | 18 | 53 | 2024-05-10 | - | - | - | - | - |
| 1.74 | -1.03 | -37.18% | 100 | 1,093 | 2024-05-17 | 23.55 | +5.30 | +29.04% | 1 | 43 |
| 2.24 | -1.61 | -41.82% | 14 | 74 | 2024-05-24 | - | - | - | - | - |
| 4.50 | 0.00 | - | 53 | 80 | 2024-05-31 | - | - | - | - | - |
| 5.20 | -1.65 | -24.09% | 73 | 1,528 | 2024-06-21 | 29.31 | +5.21 | +21.62% | 1 | 8 |
| 9.40 | -2.00 | -17.54% | 2 | 431 | 2024-07-19 | 39.71 | 0.00 | - | 5 | 11 |
| 11.88 | -2.32 | -16.34% | 2 | 83 | 2024-08-16 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 365 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 69 |
| 20.70 | 0.00 | - | 27 | 124 | 2024-10-18 | 36.65 | 0.00 | - | 2 | 19 |
| 21.40 | -0.70 | -3.17% | 1 | 230 | 2024-11-15 | 35.20 | 0.00 | - | 1 | 51 |
| 27.95 | 0.00 | - | 3 | 120 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 36 |
| 31.68 | 0.00 | - | 2 | 739 | 2025-01-17 | 40.45 | 0.00 | - | 2 | 202 |
| 32.00 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 80 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 54.20 | 0.00 | - | 2 | 75 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
