La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
417,69+2,44 (+0,59 %)
À la clôture : 04:00PM EDT
418,00 +0,31 (+0,07 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:435.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240405C004350002024-03-28 3:29PM EDT2024-04-050.410.370.50-0.09-18.00%16121220.07%
GS240412C004350002024-03-28 3:57PM EDT2024-04-121.641.331.68+0.25+17.99%217121.14%
GS240419C004350002024-03-28 3:55PM EDT2024-04-193.853.653.80+0.75+24.19%7134524.44%
GS240426C004350002024-03-28 3:10PM EDT2024-04-264.434.304.80+0.78+21.37%253223.85%
GS240503C004350002024-03-25 2:34PM EDT2024-05-033.435.006.550.00-1525.23%
GS240517C004350002024-03-28 3:38PM EDT2024-05-177.607.557.80+1.97+34.99%15224423.65%
GS240621C004350002024-03-28 3:07PM EDT2024-06-2110.4910.8011.00+1.42+15.66%4063422.39%
GS240719C004350002024-03-28 1:09PM EDT2024-07-1914.7514.5514.80+2.58+21.20%26442723.68%
GS240920C004350002024-03-27 12:26PM EDT2024-09-2020.5019.8520.80+3.35+19.53%520524.26%
GS241018C004350002024-03-26 2:31PM EDT2024-10-1819.5022.6524.000.00-21325.13%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240405P004350002024-03-27 9:56AM EDT2024-04-0522.4915.7518.850.00-1128.06%
GS240412P004350002024-03-14 10:31AM EDT2024-04-1242.3517.4519.300.00-1022.52%
GS240419P004350002024-03-28 3:27PM EDT2024-04-1919.5519.3020.15-2.55-11.54%114621.46%
GS240719P004350002024-03-28 3:44PM EDT2024-07-1928.1027.7028.50-23.25-45.28%31219.65%
GS240920P004350002024-01-29 11:50AM EDT2024-09-2061.1547.1048.350.00-21033.18%
GS241018P004350002024-03-28 12:11PM EDT2024-10-1834.7533.9534.80-17.60-33.62%1519.86%