Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00435000 | 2024-03-28 3:29PM EDT | 2024-04-05 | 0.41 | 0.37 | 0.50 | -0.09 | -18.00% | 161 | 212 | 20.07% |
GS240412C00435000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 1.64 | 1.33 | 1.68 | +0.25 | +17.99% | 21 | 71 | 21.14% |
GS240419C00435000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 3.85 | 3.65 | 3.80 | +0.75 | +24.19% | 71 | 345 | 24.44% |
GS240426C00435000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 4.43 | 4.30 | 4.80 | +0.78 | +21.37% | 25 | 32 | 23.85% |
GS240503C00435000 | 2024-03-25 2:34PM EDT | 2024-05-03 | 3.43 | 5.00 | 6.55 | 0.00 | - | 1 | 5 | 25.23% |
GS240517C00435000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 7.60 | 7.55 | 7.80 | +1.97 | +34.99% | 152 | 244 | 23.65% |
GS240621C00435000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 10.49 | 10.80 | 11.00 | +1.42 | +15.66% | 40 | 634 | 22.39% |
GS240719C00435000 | 2024-03-28 1:09PM EDT | 2024-07-19 | 14.75 | 14.55 | 14.80 | +2.58 | +21.20% | 264 | 427 | 23.68% |
GS240920C00435000 | 2024-03-27 12:26PM EDT | 2024-09-20 | 20.50 | 19.85 | 20.80 | +3.35 | +19.53% | 5 | 205 | 24.26% |
GS241018C00435000 | 2024-03-26 2:31PM EDT | 2024-10-18 | 19.50 | 22.65 | 24.00 | 0.00 | - | 2 | 13 | 25.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00435000 | 2024-03-27 9:56AM EDT | 2024-04-05 | 22.49 | 15.75 | 18.85 | 0.00 | - | 1 | 1 | 28.06% |
GS240412P00435000 | 2024-03-14 10:31AM EDT | 2024-04-12 | 42.35 | 17.45 | 19.30 | 0.00 | - | 1 | 0 | 22.52% |
GS240419P00435000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 19.55 | 19.30 | 20.15 | -2.55 | -11.54% | 11 | 46 | 21.46% |
GS240719P00435000 | 2024-03-28 3:44PM EDT | 2024-07-19 | 28.10 | 27.70 | 28.50 | -23.25 | -45.28% | 3 | 12 | 19.65% |
GS240920P00435000 | 2024-01-29 11:50AM EDT | 2024-09-20 | 61.15 | 47.10 | 48.35 | 0.00 | - | 2 | 10 | 33.18% |
GS241018P00435000 | 2024-03-28 12:11PM EDT | 2024-10-18 | 34.75 | 33.95 | 34.80 | -17.60 | -33.62% | 1 | 5 | 19.86% |