Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616C00435000 | 2023-04-17 11:03AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 150 | 57.81% |
GS230721C00435000 | 2023-05-24 11:26AM EDT | 2023-07-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 115 | 27.54% |
GS231020C00435000 | 2023-04-24 11:38AM EDT | 2023-10-20 | 1.59 | 0.33 | 0.45 | 0.00 | - | 1 | 1 | 21.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00435000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 111.40 | 96.90 | 98.90 | 0.00 | - | 8 | 0 | 73.14% |
GS230721P00435000 | 2023-03-01 4:30PM EDT | 2023-07-21 | 87.90 | 105.35 | 112.35 | 0.00 | - | 18 | 0 | 81.69% |