Marchés français ouverture 4 h 1 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
374,40+3,60 (+0,97 %)
À la clôture : 04:00PM EST
374,40 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230217C004300002023-02-06 10:53AM EST2023-02-170.020.000.060.00-2812034.67%
GS230317C004300002023-02-07 3:35PM EST2023-03-170.220.200.25+0.09+69.23%1360421.66%
GS230421C004300002023-02-06 1:46PM EST2023-04-210.921.201.310.00-115521.56%
GS230616C004300002023-02-07 12:53PM EST2023-06-163.953.503.70+0.85+27.42%4660721.63%
GS230721C004300002023-02-07 11:08AM EST2023-07-215.255.355.80+0.77+17.19%28322.40%
GS230915C004300002023-02-07 12:54PM EST2023-09-159.408.659.20+2.20+30.56%26823.24%
GS240119C004300002023-02-07 12:59PM EST2024-01-1917.7517.1017.85+2.80+18.73%541925.44%
GS240621C004300002023-02-03 1:44PM EST2024-06-2122.2324.6025.950.00-212926.11%
GS250117C004300002023-02-07 2:56PM EST2025-01-1734.0033.2535.05+2.65+8.45%25126.41%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230210P004300002023-02-02 2:27PM EST2023-02-1060.2755.1556.750.00-2081.49%
GS230217P004300002022-11-30 3:07PM EST2023-02-1748.1585.9587.400.00-120206.21%
GS230303P004300002023-01-17 11:44AM EST2023-03-0382.6956.2058.600.00--046.99%
GS230317P004300002022-12-15 10:33AM EST2023-03-1778.3954.4559.000.00-1138.81%
GS230421P004300002022-10-18 12:56PM EST2023-04-21115.0158.6059.200.00-282828.52%
GS230616P004300002023-02-07 11:08AM EST2023-06-1661.6957.8558.95-18.40-22.97%226820.98%
GS230915P004300002023-02-03 1:44PM EST2023-09-1563.5960.1061.900.00-1919.98%
GS240119P004300002023-02-06 9:50AM EST2024-01-1969.7564.7566.600.00-16420.09%
GS240621P004300002022-12-07 1:05PM EST2024-06-2188.2591.7094.350.00-1333.66%
GS250117P004300002022-12-28 11:21AM EST2025-01-17102.9285.1587.950.00-12025.13%