GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C004300002023-05-26 2:05PM EDT2023-06-160.030.000.020.00-1658151.56%
GS230721C004300002023-05-26 3:30PM EDT2023-07-210.090.020.050.00-11619529.40%
GS230915C004300002023-05-17 1:11PM EDT2023-09-150.360.090.180.00-29422.97%
GS231020C004300002023-04-18 10:07AM EDT2023-10-201.200.580.680.00-1224.22%
GS231215C004300002023-05-26 3:53PM EDT2023-12-151.450.800.920.00-34121.55%
GS240119C004300002023-06-06 11:17AM EDT2024-01-191.501.391.55+0.14+10.29%1444021.98%
GS240621C004300002023-06-05 1:42PM EDT2024-06-213.814.204.500.00-319222.05%
GS250117C004300002023-05-30 1:13PM EDT2025-01-1712.1810.6011.400.00-324024.03%
GS250620C004300002023-05-25 11:03AM EDT2025-06-2015.1714.3517.750.00-20125.63%
GS251219C004300002023-05-31 10:15AM EDT2025-12-1920.1019.0521.800.00-12325.22%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P004300002023-05-31 3:38PM EDT2023-06-16106.38103.00104.300.00-3383.35%
GS230721P004300002023-05-31 3:36PM EDT2023-07-21106.30102.80104.700.00-1044.75%
GS230915P004300002023-03-16 3:18PM EDT2023-09-15114.8591.6094.450.00-1200.00%
GS231215P004300002023-04-18 10:15AM EDT2023-12-1599.29100.20103.350.00-220.00%
GS240119P004300002023-06-01 3:25PM EDT2024-01-19110.05103.15104.350.00-642318.69%
GS240621P004300002023-04-19 10:12AM EDT2024-06-2198.05102.50108.300.00-1722.23%
GS250117P004300002023-02-14 12:27PM EDT2025-01-1777.34117.60122.550.00-22029.59%
GS250620P004300002023-03-13 10:11AM EDT2025-06-20114.45104.75109.100.00--216.70%