La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
391,05+0,58 (+0,15 %)
À la clôture : 04:00PM EST
390,52 -0,53 (-0,14 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C004300002024-02-22 1:48PM EST2024-03-010.030.000.040.00-2730.47%
GS240308C004300002024-02-22 12:46PM EST2024-03-080.170.090.140.00-71024.51%
GS240315C004300002024-02-23 3:40PM EST2024-03-150.320.270.32-0.05-13.51%231,55122.68%
GS240322C004300002024-02-22 12:43PM EST2024-03-220.610.460.610.00-1322.17%
GS240328C004300002024-02-23 11:43AM EST2024-03-281.070.500.84+0.33+44.59%22221.53%
GS240405C004300002024-02-22 2:56PM EST2024-04-051.080.701.580.00-111122.68%
GS240419C004300002024-02-23 3:13PM EST2024-04-192.522.282.44-0.13-4.91%5346022.27%
GS240517C004300002024-02-23 1:21PM EST2024-05-174.904.004.35+0.60+13.95%6780022.14%
GS240621C004300002024-02-23 9:58AM EST2024-06-217.375.906.10+0.97+15.16%154021.25%
GS240719C004300002024-02-23 2:16PM EST2024-07-198.858.008.45+0.40+4.73%207722.07%
GS240920C004300002024-02-22 2:19PM EST2024-09-2012.4011.8012.300.00-249122.23%
GS241018C004300002024-02-21 9:51AM EST2024-10-1813.2014.2515.050.00-19923.29%
GS241115C004300002024-02-23 12:55PM EST2024-11-1518.6016.6517.30+18.60-6023.85%
GS241220C004300002024-02-23 2:47PM EST2024-12-2018.9518.4519.15+2.70+16.62%11323.80%
GS250117C004300002024-02-23 3:13PM EST2025-01-1721.5020.5521.25+1.75+8.86%658624.25%
GS250620C004300002024-02-13 3:05PM EST2025-06-2024.7528.9031.050.00-125125.62%
GS251219C004300002024-02-15 10:53AM EST2025-12-1936.1537.0540.650.00-1013226.43%
GS260116C004300002024-02-22 9:58AM EST2026-01-1642.3037.7042.000.00-15326.52%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315P004300002024-02-12 1:56PM EST2024-03-1536.3239.3043.500.00-11945.89%
GS240419P004300002024-02-23 11:46AM EST2024-04-1938.8140.0042.75-57.49-59.70%1025.89%
GS240621P004300002023-04-19 9:12AM EST2024-06-2198.05102.50108.300.00-1791.85%
GS240719P004300002024-02-23 9:30AM EST2024-07-1945.8044.2046.20-2.40-4.98%12620.61%
GS240920P004300002024-01-23 2:02PM EST2024-09-2055.1547.2548.200.00-134219.28%
GS241018P004300002024-01-22 2:02PM EST2024-10-1851.9050.6052.050.00--1021.61%
GS241115P004300002024-01-22 1:47PM EST2024-11-1553.6552.2053.150.00--721.35%
GS241220P004300002024-01-11 2:40PM EST2024-12-2060.2054.7557.350.00--223.27%
GS250117P004300002024-01-29 1:20PM EST2025-01-1761.4551.6054.150.00-13219.93%
GS250620P004300002024-01-05 11:22AM EST2025-06-2062.3059.7562.350.00-2121.28%
GS251219P004300002024-02-16 9:59AM EST2025-12-1968.4561.3566.100.00-2119.98%
GS260116P004300002024-02-21 1:06PM EST2026-01-1668.9661.9567.150.00-1120.07%