The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00430000 | 2023-02-06 10:53AM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 28 | 120 | 34.67% |
| GS230317C00430000 | 2023-02-07 3:35PM EST | 2023-03-17 | 0.22 | 0.20 | 0.25 | +0.09 | +69.23% | 13 | 604 | 21.66% |
| GS230421C00430000 | 2023-02-06 1:46PM EST | 2023-04-21 | 0.92 | 1.20 | 1.31 | 0.00 | - | 1 | 155 | 21.56% |
| GS230616C00430000 | 2023-02-07 12:53PM EST | 2023-06-16 | 3.95 | 3.50 | 3.70 | +0.85 | +27.42% | 46 | 607 | 21.63% |
| GS230721C00430000 | 2023-02-07 11:08AM EST | 2023-07-21 | 5.25 | 5.35 | 5.80 | +0.77 | +17.19% | 2 | 83 | 22.40% |
| GS230915C00430000 | 2023-02-07 12:54PM EST | 2023-09-15 | 9.40 | 8.65 | 9.20 | +2.20 | +30.56% | 2 | 68 | 23.24% |
| GS240119C00430000 | 2023-02-07 12:59PM EST | 2024-01-19 | 17.75 | 17.10 | 17.85 | +2.80 | +18.73% | 5 | 419 | 25.44% |
| GS240621C00430000 | 2023-02-03 1:44PM EST | 2024-06-21 | 22.23 | 24.60 | 25.95 | 0.00 | - | 2 | 129 | 26.11% |
| GS250117C00430000 | 2023-02-07 2:56PM EST | 2025-01-17 | 34.00 | 33.25 | 35.05 | +2.65 | +8.45% | 2 | 51 | 26.41% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00430000 | 2023-02-02 2:27PM EST | 2023-02-10 | 60.27 | 55.15 | 56.75 | 0.00 | - | 2 | 0 | 81.49% |
| GS230217P00430000 | 2022-11-30 3:07PM EST | 2023-02-17 | 48.15 | 85.95 | 87.40 | 0.00 | - | 12 | 0 | 206.21% |
| GS230303P00430000 | 2023-01-17 11:44AM EST | 2023-03-03 | 82.69 | 56.20 | 58.60 | 0.00 | - | - | 0 | 46.99% |
| GS230317P00430000 | 2022-12-15 10:33AM EST | 2023-03-17 | 78.39 | 54.45 | 59.00 | 0.00 | - | 1 | 1 | 38.81% |
| GS230421P00430000 | 2022-10-18 12:56PM EST | 2023-04-21 | 115.01 | 58.60 | 59.20 | 0.00 | - | 28 | 28 | 28.52% |
| GS230616P00430000 | 2023-02-07 11:08AM EST | 2023-06-16 | 61.69 | 57.85 | 58.95 | -18.40 | -22.97% | 2 | 268 | 20.98% |
| GS230915P00430000 | 2023-02-03 1:44PM EST | 2023-09-15 | 63.59 | 60.10 | 61.90 | 0.00 | - | 1 | 9 | 19.98% |
| GS240119P00430000 | 2023-02-06 9:50AM EST | 2024-01-19 | 69.75 | 64.75 | 66.60 | 0.00 | - | 1 | 64 | 20.09% |
| GS240621P00430000 | 2022-12-07 1:05PM EST | 2024-06-21 | 88.25 | 91.70 | 94.35 | 0.00 | - | 1 | 3 | 33.66% |
| GS250117P00430000 | 2022-12-28 11:21AM EST | 2025-01-17 | 102.92 | 85.15 | 87.95 | 0.00 | - | 1 | 20 | 25.13% |
© 2023 Yahoo. Tous droits réservés.
