La bourse ferme dans 3 h 24 min
CAC 40
8 078,05 +37,69 (+0,47 %) Euro Stoxx 50
4 981,87 +45,02 (+0,91 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0677 +0,0020 (+0,19 %) Gold future
2 316,10 -30,30 (-1,29 %) Bitcoin EUR
61 903,16 +117,08 (+0,19 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2,683 | 1,981 | 2024-04-26 | 5.50 | 0.00 | - | 141 | 87 |
| 5.70 | 0.00 | - | 1,704 | 820 | 2024-05-03 | 8.06 | 0.00 | - | 131 | 89 |
| 7.25 | 0.00 | - | 42 | 105 | 2024-05-10 | 9.97 | 0.00 | - | 6 | 6 |
| 9.17 | 0.00 | - | 567 | 1,254 | 2024-05-17 | 10.00 | 0.00 | - | 64 | 161 |
| 10.35 | 0.00 | - | 15 | 25 | 2024-05-24 | - | - | - | - | - |
| 10.30 | 0.00 | - | 11 | 15 | 2024-05-31 | - | - | - | - | - |
| 13.15 | 0.00 | - | 68 | 816 | 2024-06-21 | 15.41 | 0.00 | - | 29 | 172 |
| 18.50 | 0.00 | - | 326 | 824 | 2024-07-19 | 19.04 | 0.00 | - | 7 | 101 |
| 20.80 | 0.00 | - | 6 | 77 | 2024-08-16 | 20.50 | 0.00 | - | 9 | 61 |
| 24.90 | 0.00 | - | 25 | 364 | 2024-09-20 | 29.50 | 0.00 | - | 2 | 57 |
| 27.40 | 0.00 | - | 3 | 84 | 2024-10-18 | 26.55 | 0.00 | - | 2 | 48 |
| 27.45 | 0.00 | - | 2 | 162 | 2024-11-15 | 29.80 | 0.00 | - | 41 | 28 |
| 28.95 | 0.00 | - | 6 | 158 | 2024-12-20 | 34.50 | 0.00 | - | 2 | 20 |
| 36.17 | 0.00 | - | 43 | 690 | 2025-01-17 | 41.35 | 0.00 | - | 5 | 90 |
| 41.62 | 0.00 | - | 2 | 113 | 2025-03-21 | 40.55 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 197 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 47.55 | 0.00 | - | 1 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 60.70 | 0.00 | - | 3 | 63 | 2026-01-16 | 59.40 | 0.00 | - | 4 | 30 |
| 70.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
