La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
387,35-5,83 (-1,48 %)
À partir de 01:51PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C004200002024-02-28 3:01PM EST2024-03-010.010.000.020.00-323042.58%
GS240308C004200002024-02-29 12:35PM EST2024-03-080.090.090.11-0.13-59.09%104824.90%
GS240315C004200002024-02-29 1:20PM EST2024-03-150.380.360.39-0.35-47.95%371,88823.22%
GS240322C004200002024-02-29 11:34AM EST2024-03-220.780.700.76-0.47-37.60%12622.39%
GS240328C004200002024-02-29 10:02AM EST2024-03-280.970.961.13-0.72-42.60%30130222.02%
GS240405C004200002024-02-29 1:34PM EST2024-04-051.491.371.55-0.67-31.02%81221.28%
GS240419C004200002024-02-29 12:34PM EST2024-04-193.103.303.40-1.60-34.04%3690923.45%
GS240517C004200002024-02-29 12:07PM EST2024-05-175.405.705.85-1.60-22.86%1628323.45%
GS240621C004200002024-02-29 11:52AM EST2024-06-217.617.757.95-2.09-21.55%1342922.49%
GS240719C004200002024-02-29 1:01PM EST2024-07-1910.4510.5510.70-1.76-14.41%244223.43%
GS240920C004200002024-02-29 9:32AM EST2024-09-2018.0014.6514.95+1.02+6.01%115623.51%
GS241018C004200002024-02-27 3:17PM EST2024-10-1817.3017.2517.550.00-24924.29%
GS241115C004200002024-02-13 10:19AM EST2024-11-1516.7519.9020.250.00-51825.11%
GS241220C004200002024-02-26 9:32AM EST2024-12-2022.7021.7522.150.00-16124.99%
GS250117C004200002024-02-27 10:11AM EST2025-01-1724.0024.0524.450.00-160325.51%
GS250620C004200002024-02-20 11:50AM EST2025-06-2030.6032.9534.700.00-10124026.87%
GS251219C004200002024-02-07 2:25PM EST2025-12-1940.2041.7043.850.00-29027.28%
GS260116C004200002024-02-22 1:04PM EST2026-01-1644.3042.9044.150.00-14226.86%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315P004200002024-02-29 9:32AM EST2024-03-1524.5931.6534.00-12.83-34.29%22031.13%
GS240419P004200002024-02-09 11:44AM EST2024-04-1939.2033.1534.000.00-11317.44%
GS240621P004200002024-01-22 10:19AM EST2024-06-2136.0239.9041.900.00-42424.26%
GS240719P004200002024-01-25 10:36AM EST2024-07-1942.2136.4538.650.00-2317.70%
GS240920P004200002024-02-14 2:49PM EST2024-09-2050.2940.8541.700.00-215617.90%
GS241220P004200002024-01-11 2:40PM EST2024-12-2053.3547.8049.700.00--421.20%
GS250117P004200002024-02-12 11:44AM EST2025-01-1745.1046.3547.600.00-73718.73%
GS250620P004200002024-02-15 10:52AM EST2025-06-2057.2552.7054.250.00-2219.37%
GS251219P004200002024-02-15 10:52AM EST2025-12-1962.8558.3060.600.00--219.62%
GS260116P004200002024-01-22 10:16AM EST2026-01-1661.5461.7064.950.00-102621.29%