La bourse est fermée
Dow Jones
32 412,77 +168,19 (+0,52 %) Nasdaq
11 806,23 +130,70 (+1,12 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0764 +0,0038 (+0,36 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 161,44 +305,83 (+1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324C00420000 | 2023-02-28 2:24PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| GS230331C00420000 | 2023-03-20 3:03PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 51.56% |
| GS230406C00420000 | 2023-03-13 1:06PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 46.09% |
| GS230414C00420000 | 2023-03-08 1:20PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 4 | 39.26% |
| GS230421C00420000 | 2023-03-16 11:07AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 210 | 34.57% |
| GS230616C00420000 | 2023-03-21 11:50AM EDT | 2023-06-16 | 0.33 | 0.30 | 0.36 | 0.00 | - | 20 | 1,301 | 27.42% |
| GS230721C00420000 | 2023-03-20 11:27AM EDT | 2023-07-21 | 0.79 | 0.70 | 0.78 | 0.00 | - | 26 | 288 | 26.34% |
| GS230915C00420000 | 2023-03-21 10:51AM EDT | 2023-09-15 | 1.95 | 1.81 | 1.93 | +0.12 | +6.56% | 3 | 472 | 26.20% |
| GS231020C00420000 | 2023-03-20 10:45AM EDT | 2023-10-20 | 2.74 | 2.86 | 3.10 | 0.00 | - | 40 | 52 | 26.86% |
| GS231215C00420000 | 2023-03-21 12:05PM EDT | 2023-12-15 | 4.75 | 4.60 | 4.90 | +0.55 | +13.10% | 1 | 7 | 27.11% |
| GS240119C00420000 | 2023-03-21 12:14PM EDT | 2024-01-19 | 6.25 | 5.85 | 6.25 | +0.65 | +11.61% | 8 | 853 | 27.46% |
| GS240621C00420000 | 2023-03-20 9:50AM EDT | 2024-06-21 | 13.25 | 11.45 | 12.25 | 0.00 | - | 3 | 67 | 28.35% |
| GS250117C00420000 | 2023-03-17 9:48AM EDT | 2025-01-17 | 16.20 | 18.20 | 19.75 | 0.00 | - | 1 | 174 | 28.73% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230406P00420000 | 2023-02-28 10:54AM EDT | 2023-04-06 | 63.34 | 98.80 | 102.15 | 0.00 | - | - | 0 | 68.85% |
| GS230421P00420000 | 2023-03-16 10:47AM EDT | 2023-04-21 | 111.38 | 100.65 | 101.75 | 0.00 | - | 1 | 0 | 43.41% |
| GS230519P00420000 | 2023-03-16 12:40PM EDT | 2023-05-19 | 106.62 | 100.35 | 101.80 | 0.00 | - | - | 0 | 32.57% |
| GS230616P00420000 | 2023-03-13 1:44PM EDT | 2023-06-16 | 103.10 | 100.20 | 102.40 | 0.00 | - | 4 | 1 | 32.11% |
| GS230721P00420000 | 2023-03-06 12:24PM EDT | 2023-07-21 | 64.25 | 100.30 | 102.00 | 0.00 | - | 22 | 0 | 24.61% |
| GS230915P00420000 | 2023-03-20 11:10AM EDT | 2023-09-15 | 109.36 | 100.25 | 102.15 | 0.00 | - | 3 | 6 | 21.31% |
| GS231020P00420000 | 2023-03-17 9:43AM EDT | 2023-10-20 | 114.30 | 100.45 | 102.15 | 0.00 | - | 2 | 2 | 19.52% |
| GS240119P00420000 | 2023-03-17 3:52PM EDT | 2024-01-19 | 117.62 | 100.80 | 102.90 | 0.00 | - | 67 | 196 | 18.85% |
| GS240621P00420000 | 2023-03-01 1:55PM EDT | 2024-06-21 | 78.17 | 101.85 | 105.30 | 0.00 | - | 2 | 4 | 19.43% |
| GS250117P00420000 | 2023-03-13 10:22AM EDT | 2025-01-17 | 108.05 | 105.20 | 109.10 | 0.00 | - | 2 | 58 | 19.83% |
| GS250620P00420000 | 2023-03-13 10:20AM EDT | 2025-06-20 | 110.20 | 105.35 | 113.70 | 0.00 | - | - | 1 | 21.21% |
© 2023 Yahoo. Tous droits réservés.
