Marchés français ouverture 4 h 56 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
314,87+15,72 (+5,25 %)
À la clôture : 04:00PM EDT
314,78 -0,09 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C004200002022-09-02 10:26AM EDT2022-10-210.190.000.220.00-27255.08%
GS221118C004200002022-10-04 11:31AM EDT2022-11-180.140.040.15-0.03-17.65%27935.21%
GS221216C004200002022-10-04 1:05PM EDT2022-12-160.260.180.32+0.06+30.00%310630.64%
GS230120C004200002022-10-03 3:37PM EDT2023-01-200.550.590.930.00-843130.05%
GS230317C004200002022-10-04 1:26PM EDT2023-03-172.011.912.21+0.59+41.55%413829.18%
GS230421C004200002022-09-30 11:07AM EDT2023-04-212.392.983.400.00-111729.44%
GS230616C004200002022-10-04 3:44PM EDT2023-06-165.054.855.30+1.55+44.29%326429.43%
GS240119C004200002022-10-04 10:17AM EDT2024-01-1912.3013.0513.75+2.05+20.00%234830.07%
GS240621C004200002022-09-28 2:53PM EDT2024-06-2116.0017.5020.150.00-25030.74%
GS250117C004200002022-09-26 3:37PM EDT2025-01-1720.2522.7026.800.00-241230.47%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021P004200002022-08-31 3:51PM EDT2022-10-2184.15125.05127.050.00-90189.83%
GS221118P004200002022-08-10 11:18AM EDT2022-11-1874.2580.6582.400.00--10.00%
GS230120P004200002022-10-04 9:51AM EDT2023-01-20110.27104.55106.85+16.57+17.68%213134.05%
GS230317P004200002022-10-03 11:23AM EDT2023-03-17121.15105.00107.000.00-1285728.16%
GS230616P004200002022-08-22 1:11PM EDT2023-06-1685.65100.40102.600.00-1380.00%
GS240119P004200002022-10-04 1:17PM EDT2024-01-19113.50110.10112.95+24.00+26.82%271024.51%
GS240621P004200002022-10-04 1:15PM EDT2024-06-21115.75112.65115.50-13.63-10.53%4323.49%
GS250117P004200002022-09-16 2:01PM EDT2025-01-17111.55113.90118.100.00--722.14%