La bourse ferme dans 7 h 3 min
CAC 40
7 140,50 +63,39 (+0,90 %) Euro Stoxx 50
4 224,17 +52,73 (+1,26 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,0995 +0,0001 (+0,01 %) Gold future
1 970,10 +27,30 (+1,41 %) BTC-EUR
21 631,17 +536,12 (+2,54 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00400000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS230210C00400000 | 2023-02-01 12:07PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS230217C00400000 | 2023-02-01 3:52PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| GS230224C00400000 | 2023-02-01 3:38PM EST | 2023-02-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS230303C00400000 | 2023-02-01 11:45AM EST | 2023-03-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS230310C00400000 | 2023-02-01 2:40PM EST | 2023-03-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GS230317C00400000 | 2023-02-01 3:59PM EST | 2023-03-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GS230421C00400000 | 2023-02-01 3:43PM EST | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GS230616C00400000 | 2023-02-01 3:40PM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS230721C00400000 | 2023-02-01 3:35PM EST | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GS230915C00400000 | 2023-01-30 2:49PM EST | 2023-09-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GS240119C00400000 | 2023-02-01 3:53PM EST | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GS240621C00400000 | 2023-01-31 10:13AM EST | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250117C00400000 | 2023-01-31 3:59PM EST | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00400000 | 2023-01-11 12:26PM EST | 2023-02-10 | 37.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230217P00400000 | 2023-01-25 3:05PM EST | 2023-02-17 | 50.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230303P00400000 | 2023-01-17 11:44AM EST | 2023-03-03 | 53.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230317P00400000 | 2023-02-01 3:50PM EST | 2023-03-17 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421P00400000 | 2023-02-01 3:27PM EST | 2023-04-21 | 37.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616P00400000 | 2023-01-26 10:04AM EST | 2023-06-16 | 52.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS230721P00400000 | 2023-01-30 12:55PM EST | 2023-07-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230915P00400000 | 2023-02-01 3:27PM EST | 2023-09-15 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00400000 | 2023-01-27 3:10PM EST | 2024-01-19 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00400000 | 2023-01-13 11:08AM EST | 2024-06-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117P00400000 | 2023-01-30 10:18AM EST | 2025-01-17 | 62.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
