Marchés français ouverture 3 h 26 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715C004000002022-06-21 11:36AM EDT2022-07-150.010.010.200.00-112,23050.59%
GS220916C004000002022-06-24 1:53PM EDT2022-09-160.390.240.36+0.14+56.00%1246828.78%
GS221021C004000002022-06-24 3:59PM EDT2022-10-210.850.630.85+0.31+57.41%911627.84%
GS221118C004000002022-06-24 3:58PM EDT2022-11-181.491.251.57+0.39+35.45%2116428.28%
GS221216C004000002022-06-24 10:23AM EDT2022-12-161.851.892.22+0.80+76.19%18628.00%
GS230120C004000002022-06-24 1:53PM EDT2023-01-203.022.703.20+1.29+74.57%513,17427.97%
GS230317C004000002022-06-24 3:59PM EDT2023-03-174.904.705.60+1.80+58.06%86929.11%
GS230616C004000002022-06-24 12:04PM EDT2023-06-168.057.708.10+2.65+49.07%746928.33%
GS240119C004000002022-06-24 1:21PM EDT2024-01-1914.7014.8015.50+3.25+28.38%671,15128.66%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715P004000002022-06-24 1:50PM EDT2022-07-1598.4295.3599.80+18.42+23.02%1058.94%
GS220729P004000002022-06-24 2:14PM EDT2022-07-2998.5493.6098.95+98.54-1060.35%
GS220916P004000002022-06-16 1:29PM EDT2022-09-16115.0095.8099.650.00-427841.48%
GS221021P004000002022-06-01 1:49PM EDT2022-10-2182.4796.8099.500.00-23134.20%
GS221118P004000002022-06-14 9:52AM EDT2022-11-18115.1097.20100.550.00-1433.82%
GS221216P004000002022-06-16 1:29PM EDT2022-12-16115.9097.95100.400.00-424730.59%
GS230120P004000002022-06-23 2:53PM EDT2023-01-20118.7198.30101.300.00-201,70829.86%
GS230317P004000002022-06-17 10:15AM EDT2023-03-17121.9099.95102.600.00-12528.75%
GS230616P004000002022-06-13 10:28AM EDT2023-06-16121.18101.50104.050.00-13426.76%
GS240119P004000002022-06-21 11:24AM EDT2024-01-19122.77104.15108.650.00-239525.34%