GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C004000002023-05-31 3:34PM EDT2023-06-160.040.000.030.00-306,61640.04%
GS230623C004000002023-05-26 3:37PM EDT2023-06-230.110.010.050.00-101034.57%
GS230721C004000002023-06-02 3:34PM EDT2023-07-210.120.110.12-0.03-20.00%6174525.10%
GS230915C004000002023-06-02 1:56PM EDT2023-09-150.560.410.55+0.10+21.74%732,03021.57%
GS231020C004000002023-06-02 11:01AM EDT2023-10-201.311.111.20+0.31+31.00%8234921.75%
GS231215C004000002023-06-02 3:53PM EDT2023-12-152.572.522.80+0.13+5.33%1828922.53%
GS240119C004000002023-06-02 3:47PM EDT2024-01-193.753.604.00+0.50+15.38%253,40722.97%
GS240621C004000002023-06-02 3:33PM EDT2024-06-218.758.359.10-0.40-4.37%557323.55%
GS250117C004000002023-06-01 3:28PM EDT2025-01-1716.0016.4018.000.00-936125.46%
GS250620C004000002023-06-01 2:34PM EDT2025-06-2021.2519.8025.150.00-1326.91%
GS251219C004000002023-05-25 3:07PM EDT2025-12-1927.2924.4028.150.00-3825.67%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P004000002023-06-01 3:21PM EDT2023-06-1680.3575.3577.600.00-311469.41%
GS230721P004000002023-05-31 3:13PM EDT2023-07-2177.5375.3077.850.00-4,526038.65%
GS230915P004000002023-06-01 11:12AM EDT2023-09-1583.1074.7577.800.00-9026.22%
GS231020P004000002023-06-01 12:26PM EDT2023-10-2082.1475.0077.900.00-3023.07%
GS231215P004000002023-06-01 11:21AM EDT2023-12-1581.0075.0077.900.00-4619.51%
GS240119P004000002023-06-02 9:59AM EDT2024-01-1978.0074.9078.00-5.80-6.92%1592818.24%
GS240621P004000002023-06-02 9:56AM EDT2024-06-2178.5076.5078.65+12.20+18.40%504815.34%
GS250117P004000002023-05-24 3:50PM EDT2025-01-1787.1078.9582.250.00-17116.25%
GS251219P004000002023-05-01 12:34PM EDT2025-12-1976.8585.5090.250.00--218.11%