La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221014C004000002022-09-15 10:32AM EDT2022-10-140.190.000.230.00--168.36%
GS221021C004000002022-09-21 11:26AM EDT2022-10-210.100.000.220.00-327854.79%
GS221028C004000002022-09-30 9:30AM EDT2022-10-280.130.000.24+0.13-6052.10%
GS221118C004000002022-09-30 12:47PM EDT2022-11-180.170.150.33-0.02-10.53%249540.92%
GS221216C004000002022-09-30 10:49AM EDT2022-12-160.470.400.63-0.04-7.84%643136.00%
GS230120C004000002022-09-30 3:49PM EDT2023-01-201.050.891.08-0.12-10.26%63,96532.83%
GS230317C004000002022-09-30 2:57PM EDT2023-03-172.152.042.29-0.50-18.87%123,21831.37%
GS230421C004000002022-09-30 1:39PM EDT2023-04-213.282.913.25+0.29+9.70%262231.07%
GS230616C004000002022-09-30 10:12AM EDT2023-06-165.404.454.85+0.32+6.30%386130.65%
GS240119C004000002022-09-29 12:37PM EDT2024-01-1913.9211.9513.000.00-11,26931.47%
GS240621C004000002022-09-30 3:49PM EDT2024-06-2117.6015.5018.10-0.80-4.35%16831.37%
GS250117C004000002022-09-29 12:30PM EDT2025-01-1724.2820.3024.400.00-11631.15%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021P004000002022-09-22 10:14AM EDT2022-10-2182.22105.00108.050.00-5077.64%
GS221118P004000002022-09-16 9:34AM EDT2022-11-1877.25105.25108.150.00-1051.00%
GS221216P004000002022-09-26 11:26AM EDT2022-12-16103.88105.80108.250.00-424341.20%
GS230120P004000002022-09-30 3:55PM EDT2023-01-20107.40106.30108.45+1.60+1.51%851,38735.11%
GS230317P004000002022-09-26 11:26AM EDT2023-03-17104.78106.90108.850.00-427030.13%
GS230616P004000002022-09-12 1:12PM EDT2023-06-1667.97107.80110.150.00-129127.44%
GS240119P004000002022-09-29 2:51PM EDT2024-01-19111.98111.30113.750.00-61,00325.08%
GS240621P004000002022-09-26 10:36AM EDT2024-06-21109.60113.10116.900.00-2824.80%
GS250117P004000002022-09-23 10:08AM EDT2025-01-17108.97114.60119.400.00-1123.35%