GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:400.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00400000 | 2023-05-31 3:34PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 6,616 | 40.04% |
| GS230623C00400000 | 2023-05-26 3:37PM EDT | 2023-06-23 | 0.11 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 34.57% |
| GS230721C00400000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 61 | 745 | 25.10% |
| GS230915C00400000 | 2023-06-02 1:56PM EDT | 2023-09-15 | 0.56 | 0.41 | 0.55 | +0.10 | +21.74% | 73 | 2,030 | 21.57% |
| GS231020C00400000 | 2023-06-02 11:01AM EDT | 2023-10-20 | 1.31 | 1.11 | 1.20 | +0.31 | +31.00% | 82 | 349 | 21.75% |
| GS231215C00400000 | 2023-06-02 3:53PM EDT | 2023-12-15 | 2.57 | 2.52 | 2.80 | +0.13 | +5.33% | 18 | 289 | 22.53% |
| GS240119C00400000 | 2023-06-02 3:47PM EDT | 2024-01-19 | 3.75 | 3.60 | 4.00 | +0.50 | +15.38% | 25 | 3,407 | 22.97% |
| GS240621C00400000 | 2023-06-02 3:33PM EDT | 2024-06-21 | 8.75 | 8.35 | 9.10 | -0.40 | -4.37% | 5 | 573 | 23.55% |
| GS250117C00400000 | 2023-06-01 3:28PM EDT | 2025-01-17 | 16.00 | 16.40 | 18.00 | 0.00 | - | 9 | 361 | 25.46% |
| GS250620C00400000 | 2023-06-01 2:34PM EDT | 2025-06-20 | 21.25 | 19.80 | 25.15 | 0.00 | - | 1 | 3 | 26.91% |
| GS251219C00400000 | 2023-05-25 3:07PM EDT | 2025-12-19 | 27.29 | 24.40 | 28.15 | 0.00 | - | 3 | 8 | 25.67% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00400000 | 2023-06-01 3:21PM EDT | 2023-06-16 | 80.35 | 75.35 | 77.60 | 0.00 | - | 31 | 14 | 69.41% |
| GS230721P00400000 | 2023-05-31 3:13PM EDT | 2023-07-21 | 77.53 | 75.30 | 77.85 | 0.00 | - | 4,526 | 0 | 38.65% |
| GS230915P00400000 | 2023-06-01 11:12AM EDT | 2023-09-15 | 83.10 | 74.75 | 77.80 | 0.00 | - | 9 | 0 | 26.22% |
| GS231020P00400000 | 2023-06-01 12:26PM EDT | 2023-10-20 | 82.14 | 75.00 | 77.90 | 0.00 | - | 3 | 0 | 23.07% |
| GS231215P00400000 | 2023-06-01 11:21AM EDT | 2023-12-15 | 81.00 | 75.00 | 77.90 | 0.00 | - | 4 | 6 | 19.51% |
| GS240119P00400000 | 2023-06-02 9:59AM EDT | 2024-01-19 | 78.00 | 74.90 | 78.00 | -5.80 | -6.92% | 15 | 928 | 18.24% |
| GS240621P00400000 | 2023-06-02 9:56AM EDT | 2024-06-21 | 78.50 | 76.50 | 78.65 | +12.20 | +18.40% | 50 | 48 | 15.34% |
| GS250117P00400000 | 2023-05-24 3:50PM EDT | 2025-01-17 | 87.10 | 78.95 | 82.25 | 0.00 | - | 1 | 71 | 16.25% |
| GS251219P00400000 | 2023-05-01 12:34PM EDT | 2025-12-19 | 76.85 | 85.50 | 90.25 | 0.00 | - | - | 2 | 18.11% |
© 2023 Yahoo. Tous droits réservés.