The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00400000 | 2022-06-21 11:36AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.20 | 0.00 | - | 11 | 2,230 | 50.59% |
| GS220916C00400000 | 2022-06-24 1:53PM EDT | 2022-09-16 | 0.39 | 0.24 | 0.36 | +0.14 | +56.00% | 12 | 468 | 28.78% |
| GS221021C00400000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 0.85 | 0.63 | 0.85 | +0.31 | +57.41% | 9 | 116 | 27.84% |
| GS221118C00400000 | 2022-06-24 3:58PM EDT | 2022-11-18 | 1.49 | 1.25 | 1.57 | +0.39 | +35.45% | 21 | 164 | 28.28% |
| GS221216C00400000 | 2022-06-24 10:23AM EDT | 2022-12-16 | 1.85 | 1.89 | 2.22 | +0.80 | +76.19% | 1 | 86 | 28.00% |
| GS230120C00400000 | 2022-06-24 1:53PM EDT | 2023-01-20 | 3.02 | 2.70 | 3.20 | +1.29 | +74.57% | 51 | 3,174 | 27.97% |
| GS230317C00400000 | 2022-06-24 3:59PM EDT | 2023-03-17 | 4.90 | 4.70 | 5.60 | +1.80 | +58.06% | 8 | 69 | 29.11% |
| GS230616C00400000 | 2022-06-24 12:04PM EDT | 2023-06-16 | 8.05 | 7.70 | 8.10 | +2.65 | +49.07% | 7 | 469 | 28.33% |
| GS240119C00400000 | 2022-06-24 1:21PM EDT | 2024-01-19 | 14.70 | 14.80 | 15.50 | +3.25 | +28.38% | 67 | 1,151 | 28.66% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00400000 | 2022-06-24 1:50PM EDT | 2022-07-15 | 98.42 | 95.35 | 99.80 | +18.42 | +23.02% | 1 | 0 | 58.94% |
| GS220729P00400000 | 2022-06-24 2:14PM EDT | 2022-07-29 | 98.54 | 93.60 | 98.95 | +98.54 | - | 1 | 0 | 60.35% |
| GS220916P00400000 | 2022-06-16 1:29PM EDT | 2022-09-16 | 115.00 | 95.80 | 99.65 | 0.00 | - | 42 | 78 | 41.48% |
| GS221021P00400000 | 2022-06-01 1:49PM EDT | 2022-10-21 | 82.47 | 96.80 | 99.50 | 0.00 | - | 2 | 31 | 34.20% |
| GS221118P00400000 | 2022-06-14 9:52AM EDT | 2022-11-18 | 115.10 | 97.20 | 100.55 | 0.00 | - | 1 | 4 | 33.82% |
| GS221216P00400000 | 2022-06-16 1:29PM EDT | 2022-12-16 | 115.90 | 97.95 | 100.40 | 0.00 | - | 42 | 47 | 30.59% |
| GS230120P00400000 | 2022-06-23 2:53PM EDT | 2023-01-20 | 118.71 | 98.30 | 101.30 | 0.00 | - | 20 | 1,708 | 29.86% |
| GS230317P00400000 | 2022-06-17 10:15AM EDT | 2023-03-17 | 121.90 | 99.95 | 102.60 | 0.00 | - | 1 | 25 | 28.75% |
| GS230616P00400000 | 2022-06-13 10:28AM EDT | 2023-06-16 | 121.18 | 101.50 | 104.05 | 0.00 | - | 1 | 34 | 26.76% |
| GS240119P00400000 | 2022-06-21 11:24AM EDT | 2024-01-19 | 122.77 | 104.15 | 108.65 | 0.00 | - | 2 | 395 | 25.34% |
