La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 576,47 -240,07 (-1,21 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221014C00400000 | 2022-09-15 10:32AM EDT | 2022-10-14 | 0.19 | 0.00 | 0.23 | 0.00 | - | - | 1 | 68.36% |
| GS221021C00400000 | 2022-09-21 11:26AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.22 | 0.00 | - | 3 | 278 | 54.79% |
| GS221028C00400000 | 2022-09-30 9:30AM EDT | 2022-10-28 | 0.13 | 0.00 | 0.24 | +0.13 | - | 6 | 0 | 52.10% |
| GS221118C00400000 | 2022-09-30 12:47PM EDT | 2022-11-18 | 0.17 | 0.15 | 0.33 | -0.02 | -10.53% | 2 | 495 | 40.92% |
| GS221216C00400000 | 2022-09-30 10:49AM EDT | 2022-12-16 | 0.47 | 0.40 | 0.63 | -0.04 | -7.84% | 6 | 431 | 36.00% |
| GS230120C00400000 | 2022-09-30 3:49PM EDT | 2023-01-20 | 1.05 | 0.89 | 1.08 | -0.12 | -10.26% | 6 | 3,965 | 32.83% |
| GS230317C00400000 | 2022-09-30 2:57PM EDT | 2023-03-17 | 2.15 | 2.04 | 2.29 | -0.50 | -18.87% | 12 | 3,218 | 31.37% |
| GS230421C00400000 | 2022-09-30 1:39PM EDT | 2023-04-21 | 3.28 | 2.91 | 3.25 | +0.29 | +9.70% | 26 | 22 | 31.07% |
| GS230616C00400000 | 2022-09-30 10:12AM EDT | 2023-06-16 | 5.40 | 4.45 | 4.85 | +0.32 | +6.30% | 3 | 861 | 30.65% |
| GS240119C00400000 | 2022-09-29 12:37PM EDT | 2024-01-19 | 13.92 | 11.95 | 13.00 | 0.00 | - | 1 | 1,269 | 31.47% |
| GS240621C00400000 | 2022-09-30 3:49PM EDT | 2024-06-21 | 17.60 | 15.50 | 18.10 | -0.80 | -4.35% | 1 | 68 | 31.37% |
| GS250117C00400000 | 2022-09-29 12:30PM EDT | 2025-01-17 | 24.28 | 20.30 | 24.40 | 0.00 | - | 1 | 16 | 31.15% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00400000 | 2022-09-22 10:14AM EDT | 2022-10-21 | 82.22 | 105.00 | 108.05 | 0.00 | - | 5 | 0 | 77.64% |
| GS221118P00400000 | 2022-09-16 9:34AM EDT | 2022-11-18 | 77.25 | 105.25 | 108.15 | 0.00 | - | 1 | 0 | 51.00% |
| GS221216P00400000 | 2022-09-26 11:26AM EDT | 2022-12-16 | 103.88 | 105.80 | 108.25 | 0.00 | - | 42 | 43 | 41.20% |
| GS230120P00400000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 107.40 | 106.30 | 108.45 | +1.60 | +1.51% | 85 | 1,387 | 35.11% |
| GS230317P00400000 | 2022-09-26 11:26AM EDT | 2023-03-17 | 104.78 | 106.90 | 108.85 | 0.00 | - | 42 | 70 | 30.13% |
| GS230616P00400000 | 2022-09-12 1:12PM EDT | 2023-06-16 | 67.97 | 107.80 | 110.15 | 0.00 | - | 1 | 291 | 27.44% |
| GS240119P00400000 | 2022-09-29 2:51PM EDT | 2024-01-19 | 111.98 | 111.30 | 113.75 | 0.00 | - | 6 | 1,003 | 25.08% |
| GS240621P00400000 | 2022-09-26 10:36AM EDT | 2024-06-21 | 109.60 | 113.10 | 116.90 | 0.00 | - | 2 | 8 | 24.80% |
| GS250117P00400000 | 2022-09-23 10:08AM EDT | 2025-01-17 | 108.97 | 114.60 | 119.40 | 0.00 | - | 1 | 1 | 23.35% |
© 2022 Yahoo. Tous droits réservés.
