Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127C00395000 | 2023-01-26 1:53PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 563 | 51.56% |
GS230203C00395000 | 2023-01-25 10:59AM EST | 2023-02-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 52 | 26.95% |
GS230210C00395000 | 2023-01-20 1:02PM EST | 2023-02-10 | 0.07 | 0.07 | 0.14 | 0.00 | - | 11 | 55 | 24.76% |
GS230217C00395000 | 2023-01-26 2:15PM EST | 2023-02-17 | 0.17 | 0.17 | 0.20 | +0.03 | +21.43% | 2 | 558 | 21.85% |
GS230224C00395000 | 2023-01-25 10:05AM EST | 2023-02-24 | 0.25 | 0.24 | 0.32 | 0.00 | - | 5 | 18 | 20.73% |
GS230303C00395000 | 2023-01-26 10:54AM EST | 2023-03-03 | 0.35 | 0.35 | 0.48 | -0.37 | -51.39% | 1 | 3 | 20.17% |
GS230317C00395000 | 2023-01-26 12:20PM EST | 2023-03-17 | 0.77 | 0.80 | 0.89 | +0.22 | +40.00% | 2 | 133 | 19.64% |
GS230421C00395000 | 2023-01-26 3:57PM EST | 2023-04-21 | 2.90 | 2.83 | 2.99 | +0.60 | +26.09% | 29 | 304 | 21.22% |
GS230721C00395000 | 2023-01-26 1:39PM EST | 2023-07-21 | 8.00 | 7.95 | 8.50 | +0.60 | +8.11% | 7 | 81 | 22.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127P00395000 | 2022-12-14 9:45AM EST | 2023-01-27 | 31.65 | 20.60 | 24.20 | 0.00 | - | - | 0 | 0.00% |
GS230217P00395000 | 2023-01-18 9:30AM EST | 2023-02-17 | 46.83 | 39.45 | 40.65 | 0.00 | - | 1 | 0 | 27.00% |
GS230317P00395000 | 2023-01-23 9:47AM EST | 2023-03-17 | 58.00 | 41.05 | 42.10 | 0.00 | - | 1 | 3 | 24.56% |
GS230421P00395000 | 2023-01-23 1:18PM EST | 2023-04-21 | 50.72 | 42.35 | 43.05 | 0.00 | - | 5 | 88 | 21.31% |
GS230721P00395000 | 2023-01-26 2:15PM EST | 2023-07-21 | 47.33 | 45.35 | 46.25 | +2.58 | +5.77% | 4 | 13 | 19.49% |