Marchés français ouverture 3 h 5 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
396,86-4,02 (-1,00 %)
À la clôture : 04:00PM EDT
397,18 +0,32 (+0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:395.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240419C003950002024-04-16 3:59PM EDT2024-04-195.054.855.30-3.99-44.14%46199630.07%
GS240426C003950002024-04-16 3:56PM EDT2024-04-267.457.457.85-3.60-32.58%1688026.32%
GS240503C003950002024-04-16 12:26PM EDT2024-05-039.759.4510.05-2.65-21.37%111326.67%
GS240510C003950002024-04-15 9:57AM EDT2024-05-1019.2910.8011.550.00-11826.16%
GS240517C003950002024-04-16 3:58PM EDT2024-05-1712.5012.5012.90-2.80-18.30%14975825.96%
GS240524C003950002024-04-12 10:20AM EDT2024-05-2412.9813.6514.400.00-1226.39%
GS240621C003950002024-04-16 3:52PM EDT2024-06-2117.2515.4516.85-2.95-14.60%4247523.68%
GS240719C003950002024-04-16 3:24PM EDT2024-07-1921.4520.8521.25-3.00-12.27%5538025.34%
GS240920C003950002024-04-12 3:01PM EDT2024-09-2027.4026.2027.75+3.90+16.60%434225.90%
GS241018C003950002024-04-15 3:55PM EDT2024-10-1833.9529.7031.000.00-24926.76%
GS261218C003950002024-04-16 2:32PM EDT2026-12-1873.6771.4077.70-1.68-2.23%101330.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240419P003950002024-04-16 3:59PM EDT2024-04-192.802.702.98+0.24+9.38%1,55767826.81%
GS240426P003950002024-04-16 3:49PM EDT2024-04-264.614.955.20+0.26+5.98%50338423.28%
GS240503P003950002024-04-16 3:58PM EDT2024-05-036.856.457.10+1.10+19.13%304423.46%
GS240510P003950002024-04-15 3:45PM EDT2024-05-107.207.608.200.00-171822.47%
GS240517P003950002024-04-16 3:58PM EDT2024-05-179.058.759.10+1.00+12.42%34539021.74%
GS240524P003950002024-04-16 3:03PM EDT2024-05-249.559.0010.00-5.55-36.75%5321.41%
GS240531P003950002024-04-16 2:38PM EDT2024-05-3111.7111.0511.65+0.76+6.94%21822.65%
GS240621P003950002024-04-16 3:37PM EDT2024-06-2113.7213.4013.75+0.17+1.25%3150821.84%
GS240719P003950002024-04-16 12:07PM EDT2024-07-1915.4416.3516.70+0.80+5.46%1951321.99%
GS240920P003950002024-04-16 3:25PM EDT2024-09-2020.9820.9521.75+1.18+5.96%834421.91%
GS241018P003950002024-04-15 12:05PM EDT2024-10-1821.3523.2024.050.00-42022.24%