Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230602C00395000 | 2023-05-26 12:32PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 39 | 68.75% |
GS230616C00395000 | 2023-05-04 9:40AM EDT | 2023-06-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | 3 | 19 | 36.04% |
GS230721C00395000 | 2023-05-31 12:23PM EDT | 2023-07-21 | 0.22 | 0.18 | 0.24 | +0.04 | +22.22% | 2 | 208 | 25.24% |
GS231020C00395000 | 2023-05-24 2:05PM EDT | 2023-10-20 | 1.85 | 1.97 | 2.08 | 0.00 | - | 32 | 80 | 23.17% |
GS240119C00395000 | 2023-05-26 9:32AM EDT | 2024-01-19 | 5.50 | 5.50 | 5.75 | 0.00 | - | 2 | 0 | 24.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230602P00395000 | 2023-04-17 3:36PM EDT | 2023-06-02 | 55.72 | 64.05 | 68.00 | 0.00 | - | - | 112 | 0.00% |
GS230616P00395000 | 2023-04-21 9:44AM EDT | 2023-06-16 | 58.59 | 69.30 | 71.55 | 0.00 | - | 3 | 201 | 55.66% |
GS230721P00395000 | 2023-05-03 1:40PM EDT | 2023-07-21 | 63.65 | 70.20 | 71.30 | 0.00 | - | 10 | 27 | 29.91% |
GS231020P00395000 | 2023-02-23 1:38PM EDT | 2023-10-20 | 47.75 | 83.85 | 86.30 | 0.00 | - | - | 7 | 46.91% |