Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220715C00395000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.27 | +0.02 | +40.00% | 5 | 128 | 50.20% |
GS221021C00395000 | 2022-06-10 10:57AM EDT | 2022-10-21 | 1.19 | 0.90 | 1.13 | 0.00 | - | 2 | 56 | 28.38% |
GS221118C00395000 | 2022-06-24 2:15PM EDT | 2022-11-18 | 1.71 | 1.55 | 1.94 | +0.17 | +11.04% | 4 | 57 | 28.64% |
GS221216C00395000 | 2022-06-15 2:19PM EDT | 2022-12-16 | 2.04 | 2.13 | 2.62 | 0.00 | - | 1 | 15 | 28.19% |
GS230120C00395000 | 2022-06-22 2:14PM EDT | 2023-01-20 | 2.31 | 3.05 | 4.00 | 0.00 | - | 2 | 48 | 28.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220715P00395000 | 2022-05-26 9:30AM EDT | 2022-07-15 | 78.84 | 88.60 | 93.70 | 0.00 | - | 2 | 0 | 74.19% |
GS221118P00395000 | 2022-05-18 3:38PM EDT | 2022-11-18 | 92.90 | 114.00 | 119.00 | 0.00 | - | - | 1 | 68.56% |
GS221216P00395000 | 2022-05-26 9:30AM EDT | 2022-12-16 | 82.92 | 92.95 | 96.10 | 0.00 | - | - | 5 | 31.27% |