Marchés français ouverture 40 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,65 %) EUR/USD
1,0636 -0,0010 (-0,10 %) HANG SENG
16 137,44 -248,43 (-1,52 %) Bitcoin EUR
58 206,11 +678,30 (+1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00395000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GS240426C00395000 | 2024-04-18 1:32PM EDT | 2024-04-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240503C00395000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240517C00395000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GS240524C00395000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 17.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621C00395000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS240719C00395000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920C00395000 | 2024-04-17 1:58PM EDT | 2024-09-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS241018C00395000 | 2024-04-15 3:55PM EDT | 2024-10-18 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00395000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 12.50% |
| GS240426P00395000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| GS240503P00395000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240510P00395000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS240517P00395000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| GS240524P00395000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240531P00395000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240621P00395000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GS240719P00395000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS240920P00395000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS241018P00395000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
