Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00392500 | 2024-04-18 12:31PM EDT | 2024-04-19 | 14.42 | 7.15 | 13.25 | +1.42 | +10.92% | 5 | 177 | 79.93% |
GS240426C00392500 | 2024-04-18 2:00PM EDT | 2024-04-26 | 12.70 | 12.40 | 13.05 | -2.35 | -15.61% | 2 | 55 | 27.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00392500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.11 | 0.07 | 0.15 | -0.15 | -57.69% | 94 | 517 | 31.64% |
GS240426P00392500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 1.62 | 1.58 | 1.72 | -0.17 | -9.50% | 126 | 165 | 23.26% |