La bourse ferme dans 1 h 39 min
CAC 40
8 022,76 -0,50 (-0,01 %) Euro Stoxx 50
4 924,52 -12,05 (-0,24 %) Dow Jones
37 902,64 +127,26 (+0,34 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,00 0,00 (0,00 %) Bitcoin EUR
60 896,39 +2 211,37 (+3,77 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:385.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00385000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 18.76 | 17.00 | 21.50 | 0.00 | - | 8 | 766 | 0.00% |
| GS240426C00385000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 15.31 | 18.65 | 22.45 | 0.00 | - | 1 | 35 | 22.63% |
| GS240503C00385000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 23.33 | 20.50 | 24.05 | 0.00 | - | 17 | 24 | 27.70% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 22.40 | 25.00 | 0.00 | - | 1 | 2 | 26.62% |
| GS240517C00385000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 24.79 | 23.20 | 25.10 | 0.00 | - | 1 | 233 | 23.51% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 22.45 | 27.45 | 0.00 | - | 5 | 6 | 27.34% |
| GS240621C00385000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 27.50 | 26.40 | 29.40 | 0.00 | - | 10 | 982 | 24.04% |
| GS240719C00385000 | 2024-04-15 3:29PM EDT | 2024-07-19 | 29.40 | 30.25 | 34.40 | 0.00 | - | 4 | 685 | 27.13% |
| GS240920C00385000 | 2024-04-15 10:26AM EDT | 2024-09-20 | 38.05 | 36.90 | 38.95 | 0.00 | - | 2 | 163 | 25.65% |
| GS241018C00385000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 45.76 | 40.25 | 42.15 | 0.00 | - | 2 | 21 | 26.62% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 80.60 | 89.00 | 0.00 | - | 2 | 2 | 30.28% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00385000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 56 | 1,765 | 50.00% |
| GS240426P00385000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.64 | 0.35 | 0.63 | 0.00 | - | 119 | 252 | 27.59% |
| GS240503P00385000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 1.72 | 1.39 | 1.68 | 0.00 | - | 38 | 162 | 26.76% |
| GS240510P00385000 | 2024-04-17 1:16PM EDT | 2024-05-10 | 2.80 | 2.01 | 2.48 | 0.00 | - | 10 | 37 | 25.38% |
| GS240517P00385000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 3.10 | 2.84 | 3.25 | 0.00 | - | 91 | 931 | 24.60% |
| GS240524P00385000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 4.11 | 2.94 | 5.95 | 0.00 | - | 5 | 8 | 29.05% |
| GS240621P00385000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 7.30 | 6.35 | 6.95 | 0.00 | - | 23 | 1,065 | 23.59% |
| GS240719P00385000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 9.75 | 8.55 | 9.95 | 0.00 | - | 11 | 354 | 24.00% |
| GS240920P00385000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 14.40 | 13.55 | 14.45 | 0.00 | - | 2 | 693 | 23.27% |
| GS241018P00385000 | 2024-04-12 9:59AM EDT | 2024-10-18 | 22.92 | 15.60 | 16.90 | 0.00 | - | 1 | 22 | 23.75% |
