Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00385000 | 2023-02-02 3:29PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
GS230210C00385000 | 2023-02-02 3:11PM EST | 2023-02-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
GS230217C00385000 | 2023-02-02 3:28PM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
GS230224C00385000 | 2023-02-02 2:12PM EST | 2023-02-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
GS230303C00385000 | 2023-02-02 3:52PM EST | 2023-03-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
GS230310C00385000 | 2023-02-02 3:37PM EST | 2023-03-10 | 3.36 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
GS230317C00385000 | 2023-02-02 3:51PM EST | 2023-03-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
GS230421C00385000 | 2023-02-02 3:02PM EST | 2023-04-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
GS230721C00385000 | 2023-02-02 12:34PM EST | 2023-07-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00385000 | 2023-02-01 2:30PM EST | 2023-02-03 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230210P00385000 | 2023-01-23 10:46AM EST | 2023-02-10 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230217P00385000 | 2023-02-02 11:15AM EST | 2023-02-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GS230317P00385000 | 2023-01-31 2:15PM EST | 2023-03-17 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230421P00385000 | 2023-01-30 11:09AM EST | 2023-04-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS230721P00385000 | 2023-02-02 1:23PM EST | 2023-07-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |