La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 331,12 +926,74 (+1,56 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | +0.69 | +2.96% | 102 | 608 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 53 | 1,789 |
| 27.15 | -2.85 | -9.50% | 13 | 15 | 2024-04-26 | 0.27 | -0.16 | -37.21% | 59 | 188 |
| 26.45 | +10.35 | +64.29% | 32 | 2 | 2024-05-03 | 1.01 | -0.21 | -17.21% | 28 | 264 |
| 24.34 | 0.00 | - | - | 3 | 2024-05-10 | 1.56 | -0.25 | -13.81% | 33 | 139 |
| 30.12 | -0.08 | -0.26% | 3 | 306 | 2024-05-17 | 2.42 | -0.04 | -1.63% | 71 | 901 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.93 | -0.22 | -6.98% | 4 | 41 |
| 28.91 | +0.51 | +1.80% | 3 | 3 | 2024-05-31 | 3.85 | -0.30 | -7.23% | 20 | 38 |
| 31.13 | +0.95 | +3.15% | 2 | 891 | 2024-06-21 | 5.80 | -0.30 | -4.92% | 19 | 1,126 |
| 35.90 | +1.20 | +3.46% | 11 | 186 | 2024-07-19 | 8.63 | +0.58 | +7.20% | 12 | 201 |
| 38.39 | -1.71 | -4.26% | 3 | 6 | 2024-08-16 | 10.40 | -0.55 | -5.02% | 2 | 108 |
| 42.21 | 0.00 | - | 50 | 1,780 | 2024-09-20 | 13.09 | 0.00 | - | 4 | 1,003 |
| 44.50 | -3.00 | -6.32% | 18 | 25 | 2024-10-18 | 14.35 | +1.43 | +11.07% | 7 | 135 |
| 47.65 | 0.00 | - | 24 | 40 | 2024-11-15 | 17.45 | 0.00 | - | 4 | 98 |
| 44.85 | 0.00 | - | 1 | 74 | 2024-12-20 | 19.75 | 0.00 | - | 3 | 25 |
| 52.08 | +0.95 | +1.86% | 1 | 1,005 | 2025-01-17 | 21.23 | -0.37 | -1.71% | 30 | 1,210 |
| 57.35 | -1.40 | -2.38% | 2 | 13 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 62.25 | -2.20 | -3.41% | 62 | 116 | 2025-06-20 | 30.62 | 0.00 | - | 74 | 330 |
| 71.82 | 0.00 | - | 16 | 62 | 2025-12-19 | 37.30 | 0.00 | - | 6 | 15 |
| 77.90 | 0.00 | - | 7 | 44 | 2026-01-16 | 36.80 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 50.35 | 0.00 | - | 10 | 11 |
