La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 532,66 -332,16 (-1,67 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00380000 | 2022-09-19 11:08AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 89.06% |
| GS221014C00380000 | 2022-09-27 9:54AM EDT | 2022-10-14 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 58.50% |
| GS221021C00380000 | 2022-09-30 10:01AM EDT | 2022-10-21 | 0.15 | 0.01 | 0.25 | 0.00 | - | 10 | 785 | 52.34% |
| GS221028C00380000 | 2022-09-21 12:14PM EDT | 2022-10-28 | 0.72 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 46.29% |
| GS221118C00380000 | 2022-09-30 12:48PM EDT | 2022-11-18 | 0.35 | 0.21 | 0.53 | -0.18 | -33.96% | 4 | 273 | 38.04% |
| GS221216C00380000 | 2022-09-30 2:47PM EDT | 2022-12-16 | 0.78 | 0.70 | 0.86 | -0.14 | -15.22% | 69 | 694 | 32.98% |
| GS230120C00380000 | 2022-09-30 12:03PM EDT | 2023-01-20 | 2.00 | 1.79 | 2.04 | -0.23 | -10.31% | 36 | 1,860 | 32.81% |
| GS230317C00380000 | 2022-09-29 3:46PM EDT | 2023-03-17 | 4.25 | 3.60 | 3.80 | 0.00 | - | 24 | 528 | 31.45% |
| GS230421C00380000 | 2022-09-28 11:46AM EDT | 2023-04-21 | 6.25 | 4.85 | 5.20 | 0.00 | - | 7 | 42 | 31.40% |
| GS230616C00380000 | 2022-09-30 12:58PM EDT | 2023-06-16 | 7.60 | 6.85 | 7.25 | -0.55 | -6.75% | 9 | 260 | 30.99% |
| GS240119C00380000 | 2022-09-29 12:33PM EDT | 2024-01-19 | 18.00 | 15.65 | 16.85 | 0.00 | - | 1 | 361 | 31.95% |
| GS240621C00380000 | 2022-09-13 9:30AM EDT | 2024-06-21 | 37.24 | 19.55 | 23.40 | 0.00 | - | 1 | 15 | 32.51% |
| GS250117C00380000 | 2022-09-29 2:49PM EDT | 2025-01-17 | 28.30 | 24.90 | 29.35 | 0.00 | - | 3 | 4 | 31.71% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00380000 | 2022-09-26 3:51PM EDT | 2022-10-21 | 84.42 | 84.75 | 88.05 | 0.00 | - | 3 | 3 | 67.53% |
| GS221118P00380000 | 2022-09-09 1:40PM EDT | 2022-11-18 | 41.80 | 85.00 | 88.95 | 0.00 | - | 10 | 1 | 49.70% |
| GS221216P00380000 | 2022-09-01 1:12PM EDT | 2022-12-16 | 53.80 | 86.40 | 88.90 | 0.00 | - | 31 | 103 | 39.27% |
| GS230120P00380000 | 2022-09-23 3:05PM EDT | 2023-01-20 | 83.28 | 86.95 | 89.10 | 0.00 | - | 2 | 1,780 | 33.28% |
| GS230317P00380000 | 2022-09-23 1:02PM EDT | 2023-03-17 | 82.80 | 88.50 | 90.20 | 0.00 | - | 1 | 26 | 30.16% |
| GS230616P00380000 | 2022-09-30 3:04PM EDT | 2023-06-16 | 90.03 | 90.25 | 92.25 | +15.93 | +21.50% | 10 | 197 | 27.99% |
| GS240119P00380000 | 2022-09-26 12:34PM EDT | 2024-01-19 | 95.06 | 94.55 | 98.20 | 0.00 | - | 4 | 39 | 26.94% |
| GS240621P00380000 | 2022-07-25 1:35PM EDT | 2024-06-21 | 80.85 | 69.85 | 72.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
