La bourse est fermée
Dow Jones
36 126,35 +71,92 (+0,20 %) Nasdaq
14 339,16 +192,45 (+1,36 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0804 +0,0035 (+0,32 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 109,11 -684,59 (-1,68 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EST. Marché ouvert.
Prix d’exercice:380.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00380000 | 2023-12-07 1:03PM EST | 2023-12-15 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 10 | 417 | 27.74% |
| GS231222C00380000 | 2023-12-05 10:18AM EST | 2023-12-22 | 0.08 | 0.06 | 0.11 | 0.00 | - | 12 | 12 | 22.61% |
| GS231229C00380000 | 2023-12-01 3:05PM EST | 2023-12-29 | 0.31 | 0.12 | 0.19 | 0.00 | - | 1 | 31 | 20.56% |
| GS240105C00380000 | 2023-12-07 2:47PM EST | 2024-01-05 | 0.27 | 0.23 | 0.30 | +0.01 | +3.85% | 8 | 0 | 19.46% |
| GS240112C00380000 | 2023-12-07 12:01PM EST | 2024-01-12 | 0.42 | 0.39 | 0.50 | -0.24 | -36.36% | 25 | 20 | 19.36% |
| GS240119C00380000 | 2023-12-07 2:30PM EST | 2024-01-19 | 1.11 | 1.07 | 1.15 | +0.06 | +5.71% | 74 | 1,998 | 21.53% |
| GS240315C00380000 | 2023-12-07 2:05PM EST | 2024-03-15 | 3.55 | 3.60 | 3.75 | -0.25 | -6.58% | 4 | 711 | 20.60% |
| GS240419C00380000 | 2023-12-06 10:00AM EST | 2024-04-19 | 7.00 | 6.30 | 6.50 | 0.00 | - | 1 | 330 | 22.14% |
| GS240621C00380000 | 2023-12-06 3:53PM EST | 2024-06-21 | 9.50 | 10.05 | 10.25 | 0.00 | - | 8 | 902 | 22.69% |
| GS240719C00380000 | 2023-12-07 1:02PM EST | 2024-07-19 | 11.80 | 12.20 | 12.40 | -0.45 | -3.67% | 5 | 28 | 23.47% |
| GS240920C00380000 | 2023-12-07 10:18AM EST | 2024-09-20 | 15.30 | 15.65 | 16.00 | -1.55 | -9.20% | 2 | 67 | 23.95% |
| GS250117C00380000 | 2023-12-07 11:37AM EST | 2025-01-17 | 22.35 | 22.90 | 23.40 | -0.82 | -3.54% | 1 | 878 | 25.48% |
| GS250620C00380000 | 2023-11-29 11:33AM EST | 2025-06-20 | 27.01 | 28.60 | 32.60 | 0.00 | - | 35 | 122 | 27.20% |
| GS251219C00380000 | 2023-11-30 12:39PM EST | 2025-12-19 | 35.80 | 35.75 | 37.85 | 0.00 | - | 10 | 115 | 26.33% |
| GS260116C00380000 | 2023-12-04 3:56PM EST | 2026-01-16 | 41.07 | 37.30 | 40.80 | 0.00 | - | 3 | 37 | 27.33% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208P00380000 | 2023-11-29 2:48PM EST | 2023-12-08 | 38.19 | 34.75 | 36.25 | 0.00 | - | 7 | 0 | 72.27% |
| GS231215P00380000 | 2023-12-06 9:36AM EST | 2023-12-15 | 35.50 | 35.00 | 36.30 | 0.00 | - | 3 | 0 | 35.25% |
| GS240119P00380000 | 2023-12-07 1:01PM EST | 2024-01-19 | 37.17 | 35.55 | 37.25 | +1.07 | +2.96% | 2 | 176 | 21.96% |
| GS240315P00380000 | 2023-10-13 8:42AM EST | 2024-03-15 | 65.62 | 55.60 | 57.85 | 0.00 | - | 5 | 10 | 49.26% |
| GS240621P00380000 | 2023-09-08 11:19AM EST | 2024-06-21 | 58.40 | 68.60 | 72.15 | 0.00 | - | 17 | 62 | 49.38% |
| GS240719P00380000 | 2023-11-28 2:22PM EST | 2024-07-19 | 48.30 | 42.00 | 42.55 | 0.00 | - | - | 2 | 17.18% |
| GS240920P00380000 | 2023-11-17 1:54PM EST | 2024-09-20 | 49.05 | 44.20 | 45.10 | 0.00 | - | 4 | 2 | 17.71% |
| GS250117P00380000 | 2023-12-05 10:44AM EST | 2025-01-17 | 49.84 | 49.35 | 53.05 | 0.00 | - | 10 | 426 | 20.95% |
| GS250620P00380000 | 2023-08-10 2:30PM EST | 2025-06-20 | 61.60 | 66.15 | 67.95 | 0.00 | - | 1 | 0 | 26.84% |
| GS251219P00380000 | 2023-10-04 9:53AM EST | 2025-12-19 | 86.13 | 66.40 | 70.10 | 0.00 | - | 1 | 3 | 24.44% |
| GS260116P00380000 | 2023-10-19 9:10AM EST | 2026-01-16 | 83.30 | 59.75 | 63.10 | 0.00 | - | 10 | 10 | 20.45% |
