GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:380.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00380000 | 2023-06-01 10:39AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 49.22% |
| GS230616C00380000 | 2023-06-06 2:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 3,028 | 33.01% |
| GS230623C00380000 | 2023-06-02 9:47AM EDT | 2023-06-23 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 28.03% |
| GS230630C00380000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 0.15 | 0.01 | 0.09 | 0.00 | - | - | 10 | 25.00% |
| GS230721C00380000 | 2023-06-05 9:44AM EDT | 2023-07-21 | 0.28 | 0.22 | 0.29 | 0.00 | - | 14 | 606 | 21.90% |
| GS230915C00380000 | 2023-06-06 1:38PM EDT | 2023-09-15 | 1.37 | 1.34 | 1.43 | +0.04 | +3.01% | 12 | 1,490 | 20.34% |
| GS231020C00380000 | 2023-06-06 11:46AM EDT | 2023-10-20 | 2.90 | 2.86 | 3.00 | +0.36 | +14.17% | 3 | 319 | 21.52% |
| GS231215C00380000 | 2023-06-06 2:00PM EDT | 2023-12-15 | 5.40 | 5.45 | 5.75 | +0.70 | +14.89% | 5 | 156 | 22.62% |
| GS240119C00380000 | 2023-06-05 1:58PM EDT | 2024-01-19 | 6.75 | 7.55 | 7.80 | 0.00 | - | 2 | 1,352 | 23.47% |
| GS240315C00380000 | 2023-06-02 10:08AM EDT | 2024-03-15 | 9.45 | 10.20 | 10.45 | 0.00 | - | 1 | 1 | 23.88% |
| GS240621C00380000 | 2023-06-01 11:02AM EDT | 2024-06-21 | 12.75 | 14.30 | 15.00 | 0.00 | - | 1 | 269 | 24.52% |
| GS250117C00380000 | 2023-05-17 12:00PM EDT | 2025-01-17 | 24.71 | 24.00 | 24.60 | 0.00 | - | 3 | 121 | 25.88% |
| GS251219C00380000 | 2023-06-02 9:50AM EDT | 2025-12-19 | 32.50 | 34.10 | 36.75 | 0.00 | - | 1 | 65 | 26.63% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00380000 | 2023-06-06 3:16PM EDT | 2023-06-16 | 53.10 | 52.10 | 52.90 | -4.20 | -7.33% | 35 | 26 | 44.04% |
| GS230721P00380000 | 2023-05-31 2:51PM EDT | 2023-07-21 | 56.55 | 52.25 | 53.30 | 0.00 | - | 851 | 0 | 25.51% |
| GS230915P00380000 | 2023-06-01 3:28PM EDT | 2023-09-15 | 62.76 | 51.70 | 53.30 | 0.00 | - | 860 | 331 | 17.16% |
| GS231020P00380000 | 2023-02-28 2:29PM EDT | 2023-10-20 | 40.55 | 62.05 | 63.85 | 0.00 | - | - | 1 | 35.54% |
| GS231215P00380000 | 2023-05-02 2:23PM EDT | 2023-12-15 | 54.62 | 63.05 | 65.45 | 0.00 | - | 2 | 156 | 31.91% |
| GS240119P00380000 | 2023-05-30 9:46AM EDT | 2024-01-19 | 57.40 | 54.40 | 55.60 | 0.00 | - | 1 | 470 | 16.66% |
| GS240621P00380000 | 2023-06-01 12:49PM EDT | 2024-06-21 | 66.45 | 58.00 | 58.95 | 0.00 | - | 10 | 47 | 16.70% |
| GS250117P00380000 | 2023-05-11 11:24AM EDT | 2025-01-17 | 74.90 | 63.25 | 64.60 | 0.00 | - | 3 | 275 | 17.65% |
© 2023 Yahoo. Tous droits réservés.