La bourse ferme dans 6 h 2 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
403,11-0,80 (-0,20 %)
À la clôture : 04:00PM EDT
401,49 -1,62 (-0,40 %)
Avant Bourse : 04:55AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240419C003800002024-04-18 3:53PM EDT2024-04-1923.340.000.000.00-21100.00%
GS240426C003800002024-04-15 9:39AM EDT2024-04-2630.000.000.000.00-500.00%
GS240503C003800002024-04-12 2:28PM EDT2024-05-0316.100.000.000.00-100.00%
GS240510C003800002024-04-11 2:45PM EDT2024-05-1024.340.000.000.00--00.00%
GS240517C003800002024-04-18 11:19AM EDT2024-05-1730.200.000.000.00-10000.00%
GS240524C003800002024-04-09 11:19AM EDT2024-05-2435.900.000.000.00-100.00%
GS240531C003800002024-04-18 1:51PM EDT2024-05-3128.400.000.000.00-100.00%
GS240621C003800002024-04-18 3:55PM EDT2024-06-2130.180.000.000.00-800.00%
GS240719C003800002024-04-18 2:59PM EDT2024-07-1934.700.000.000.00-300.00%
GS240816C003800002024-04-18 12:05PM EDT2024-08-1640.100.000.000.00-200.00%
GS240920C003800002024-04-15 10:32AM EDT2024-09-2042.210.000.000.00-5000.00%
GS241018C003800002024-04-04 3:59PM EDT2024-10-1847.500.000.000.00-400.00%
GS241115C003800002024-04-15 12:08PM EDT2024-11-1547.650.000.000.00-2400.00%
GS241220C003800002024-04-16 2:04PM EDT2024-12-2044.850.000.000.00-100.00%
GS250117C003800002024-04-17 11:49AM EDT2025-01-1751.130.000.000.00-7800.00%
GS250321C003800002024-04-18 11:14AM EDT2025-03-2158.750.000.000.00-500.00%
GS250620C003800002024-04-18 10:10AM EDT2025-06-2064.450.000.000.00-600.00%
GS251219C003800002024-04-17 11:29AM EDT2025-12-1971.820.000.000.00-1600.00%
GS260116C003800002024-04-15 10:19AM EDT2026-01-1677.900.000.000.00-700.00%
GS261218C003800002024-04-12 10:07AM EDT2026-12-1877.150.000.000.00-1000.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240419P003800002024-04-18 3:13PM EDT2024-04-190.030.000.000.00-29025.00%
GS240426P003800002024-04-18 3:59PM EDT2024-04-260.430.000.000.00-5406.25%
GS240503P003800002024-04-18 2:59PM EDT2024-05-031.220.000.000.00-706.25%
GS240510P003800002024-04-18 2:43PM EDT2024-05-101.810.000.000.00-2206.25%
GS240517P003800002024-04-18 3:29PM EDT2024-05-172.460.000.000.00-8006.25%
GS240524P003800002024-04-18 2:41PM EDT2024-05-243.150.000.000.00-303.13%
GS240531P003800002024-04-17 3:20PM EDT2024-05-314.150.000.000.00-2603.13%
GS240621P003800002024-04-18 1:17PM EDT2024-06-216.100.000.000.00-3403.13%
GS240719P003800002024-04-18 11:07AM EDT2024-07-198.050.000.000.00-2103.13%
GS240816P003800002024-04-17 12:02PM EDT2024-08-1610.950.000.000.00-1703.13%
GS240920P003800002024-04-17 3:44PM EDT2024-09-2013.090.000.000.00-401.56%
GS241018P003800002024-03-28 11:15AM EDT2024-10-1812.920.000.000.00-301.56%
GS241115P003800002024-04-17 10:56AM EDT2024-11-1517.450.000.000.00-401.56%
GS241220P003800002024-04-17 10:57AM EDT2024-12-2019.750.000.000.00-301.56%
GS250117P003800002024-04-18 2:44PM EDT2025-01-1721.600.000.000.00-201.56%
GS250321P003800002024-04-15 12:43PM EDT2025-03-2126.100.000.000.00-1101.56%
GS250620P003800002024-04-15 1:25PM EDT2025-06-2030.620.000.000.00-7401.56%
GS251219P003800002024-04-16 10:08AM EDT2025-12-1937.300.000.000.00-600.78%
GS260116P003800002024-04-05 11:38AM EDT2026-01-1636.800.000.000.00-100.78%
GS261218P003800002024-04-12 10:07AM EDT2026-12-1850.350.000.000.00-1000.78%