GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003800002023-06-01 10:39AM EDT2023-06-090.020.000.010.00-31049.22%
GS230616C003800002023-06-06 2:08PM EDT2023-06-160.020.000.03-0.01-33.33%63,02833.01%
GS230623C003800002023-06-02 9:47AM EDT2023-06-230.060.010.060.00-1128.03%
GS230630C003800002023-05-30 12:48PM EDT2023-06-300.150.010.090.00--1025.00%
GS230721C003800002023-06-05 9:44AM EDT2023-07-210.280.220.290.00-1460621.90%
GS230915C003800002023-06-06 1:38PM EDT2023-09-151.371.341.43+0.04+3.01%121,49020.34%
GS231020C003800002023-06-06 11:46AM EDT2023-10-202.902.863.00+0.36+14.17%331921.52%
GS231215C003800002023-06-06 2:00PM EDT2023-12-155.405.455.75+0.70+14.89%515622.62%
GS240119C003800002023-06-05 1:58PM EDT2024-01-196.757.557.800.00-21,35223.47%
GS240315C003800002023-06-02 10:08AM EDT2024-03-159.4510.2010.450.00-1123.88%
GS240621C003800002023-06-01 11:02AM EDT2024-06-2112.7514.3015.000.00-126924.52%
GS250117C003800002023-05-17 12:00PM EDT2025-01-1724.7124.0024.600.00-312125.88%
GS251219C003800002023-06-02 9:50AM EDT2025-12-1932.5034.1036.750.00-16526.63%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P003800002023-06-06 3:16PM EDT2023-06-1653.1052.1052.90-4.20-7.33%352644.04%
GS230721P003800002023-05-31 2:51PM EDT2023-07-2156.5552.2553.300.00-851025.51%
GS230915P003800002023-06-01 3:28PM EDT2023-09-1562.7651.7053.300.00-86033117.16%
GS231020P003800002023-02-28 2:29PM EDT2023-10-2040.5562.0563.850.00--135.54%
GS231215P003800002023-05-02 2:23PM EDT2023-12-1554.6263.0565.450.00-215631.91%
GS240119P003800002023-05-30 9:46AM EDT2024-01-1957.4054.4055.600.00-147016.66%
GS240621P003800002023-06-01 12:49PM EDT2024-06-2166.4558.0058.950.00-104716.70%
GS250117P003800002023-05-11 11:24AM EDT2025-01-1774.9063.2564.600.00-327517.65%