Marchés français ouverture 5 h 3 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003800002022-06-21 11:42AM EDT2022-07-010.010.000.260.00-3585.06%
GS220708C003800002022-06-24 12:58PM EDT2022-07-080.010.000.11-0.01-50.00%5153.71%
GS220715C003800002022-06-24 3:54PM EDT2022-07-150.050.000.10+0.03+150.00%62,24742.19%
GS220819C003800002022-06-23 10:54AM EDT2022-08-190.150.150.46+0.15--1031.23%
GS220916C003800002022-06-24 10:06AM EDT2022-09-160.600.590.87+0.20+50.00%11,01528.48%
GS221021C003800002022-06-24 3:20PM EDT2022-10-211.821.662.06+0.76+71.70%188828.83%
GS221118C003800002022-06-24 12:16PM EDT2022-11-182.942.732.99+1.44+96.00%25728.53%
GS221216C003800002022-06-22 2:37PM EDT2022-12-162.173.604.000.00-2510228.39%
GS230120C003800002022-06-23 11:42AM EDT2023-01-202.934.755.700.00-101,60928.95%
GS230317C003800002022-06-24 9:49AM EDT2023-03-176.357.157.95+1.45+29.59%130328.88%
GS230616C003800002022-06-24 11:33AM EDT2023-06-1611.2010.6511.95+2.25+25.14%115029.25%
GS240119C003800002022-06-24 10:09AM EDT2024-01-1918.0017.7519.50+3.75+26.32%216628.82%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715P003800002022-06-06 12:15PM EDT2022-07-1560.0274.0078.500.00-30063.77%
GS220916P003800002022-06-09 11:40AM EDT2022-09-1673.0077.4580.300.00-1020538.18%
GS221021P003800002022-06-14 11:57AM EDT2022-10-2196.4078.0580.800.00-17933.36%
GS221118P003800002022-05-26 10:04AM EDT2022-11-1866.0078.4581.900.00-2232.50%
GS221216P003800002022-05-23 9:57AM EDT2022-12-1675.6097.3098.950.00-101054.27%
GS230120P003800002022-05-27 11:45AM EDT2023-01-2066.5780.7582.750.00-101,78428.64%
GS230317P003800002022-06-16 10:59AM EDT2023-03-17103.4282.7084.700.00-1228.24%
GS230616P003800002022-06-02 10:26AM EDT2023-06-1675.0084.3087.250.00-219727.23%
GS240119P003800002022-06-16 3:07PM EDT2024-01-19106.6088.8092.600.00-53725.77%