La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
343,98+2,01 (+0,59 %)
À partir de 03:17PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231215C003800002023-12-07 1:03PM EST2023-12-150.030.020.06-0.01-25.00%1041727.74%
GS231222C003800002023-12-05 10:18AM EST2023-12-220.080.060.110.00-121222.61%
GS231229C003800002023-12-01 3:05PM EST2023-12-290.310.120.190.00-13120.56%
GS240105C003800002023-12-07 2:47PM EST2024-01-050.270.230.30+0.01+3.85%8019.46%
GS240112C003800002023-12-07 12:01PM EST2024-01-120.420.390.50-0.24-36.36%252019.36%
GS240119C003800002023-12-07 2:30PM EST2024-01-191.111.071.15+0.06+5.71%741,99821.53%
GS240315C003800002023-12-07 2:05PM EST2024-03-153.553.603.75-0.25-6.58%471120.60%
GS240419C003800002023-12-06 10:00AM EST2024-04-197.006.306.500.00-133022.14%
GS240621C003800002023-12-06 3:53PM EST2024-06-219.5010.0510.250.00-890222.69%
GS240719C003800002023-12-07 1:02PM EST2024-07-1911.8012.2012.40-0.45-3.67%52823.47%
GS240920C003800002023-12-07 10:18AM EST2024-09-2015.3015.6516.00-1.55-9.20%26723.95%
GS250117C003800002023-12-07 11:37AM EST2025-01-1722.3522.9023.40-0.82-3.54%187825.48%
GS250620C003800002023-11-29 11:33AM EST2025-06-2027.0128.6032.600.00-3512227.20%
GS251219C003800002023-11-30 12:39PM EST2025-12-1935.8035.7537.850.00-1011526.33%
GS260116C003800002023-12-04 3:56PM EST2026-01-1641.0737.3040.800.00-33727.33%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231208P003800002023-11-29 2:48PM EST2023-12-0838.1934.7536.250.00-7072.27%
GS231215P003800002023-12-06 9:36AM EST2023-12-1535.5035.0036.300.00-3035.25%
GS240119P003800002023-12-07 1:01PM EST2024-01-1937.1735.5537.25+1.07+2.96%217621.96%
GS240315P003800002023-10-13 8:42AM EST2024-03-1565.6255.6057.850.00-51049.26%
GS240621P003800002023-09-08 11:19AM EST2024-06-2158.4068.6072.150.00-176249.38%
GS240719P003800002023-11-28 2:22PM EST2024-07-1948.3042.0042.550.00--217.18%
GS240920P003800002023-11-17 1:54PM EST2024-09-2049.0544.2045.100.00-4217.71%
GS250117P003800002023-12-05 10:44AM EST2025-01-1749.8449.3553.050.00-1042620.95%
GS250620P003800002023-08-10 2:30PM EST2025-06-2061.6066.1567.950.00-1026.84%
GS251219P003800002023-10-04 9:53AM EST2025-12-1986.1366.4070.100.00-1324.44%
GS260116P003800002023-10-19 9:10AM EST2026-01-1683.3059.7563.100.00-101020.45%