La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003800002022-09-19 11:08AM EDT2022-10-070.050.000.300.00-2489.06%
GS221014C003800002022-09-27 9:54AM EDT2022-10-140.120.000.230.00-1558.50%
GS221021C003800002022-09-30 10:01AM EDT2022-10-210.150.010.250.00-1078552.34%
GS221028C003800002022-09-21 12:14PM EDT2022-10-280.720.000.300.00-21346.29%
GS221118C003800002022-09-30 12:48PM EDT2022-11-180.350.210.53-0.18-33.96%427338.04%
GS221216C003800002022-09-30 2:47PM EDT2022-12-160.780.700.86-0.14-15.22%6969432.98%
GS230120C003800002022-09-30 12:03PM EDT2023-01-202.001.792.04-0.23-10.31%361,86032.81%
GS230317C003800002022-09-29 3:46PM EDT2023-03-174.253.603.800.00-2452831.45%
GS230421C003800002022-09-28 11:46AM EDT2023-04-216.254.855.200.00-74231.40%
GS230616C003800002022-09-30 12:58PM EDT2023-06-167.606.857.25-0.55-6.75%926030.99%
GS240119C003800002022-09-29 12:33PM EDT2024-01-1918.0015.6516.850.00-136131.95%
GS240621C003800002022-09-13 9:30AM EDT2024-06-2137.2419.5523.400.00-11532.51%
GS250117C003800002022-09-29 2:49PM EDT2025-01-1728.3024.9029.350.00-3431.71%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021P003800002022-09-26 3:51PM EDT2022-10-2184.4284.7588.050.00-3367.53%
GS221118P003800002022-09-09 1:40PM EDT2022-11-1841.8085.0088.950.00-10149.70%
GS221216P003800002022-09-01 1:12PM EDT2022-12-1653.8086.4088.900.00-3110339.27%
GS230120P003800002022-09-23 3:05PM EDT2023-01-2083.2886.9589.100.00-21,78033.28%
GS230317P003800002022-09-23 1:02PM EDT2023-03-1782.8088.5090.200.00-12630.16%
GS230616P003800002022-09-30 3:04PM EDT2023-06-1690.0390.2592.25+15.93+21.50%1019727.99%
GS240119P003800002022-09-26 12:34PM EDT2024-01-1995.0694.5598.200.00-43926.94%
GS240621P003800002022-07-25 1:35PM EDT2024-06-2180.8569.8572.800.00-220.00%