La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
354,20 +0,50 (+0,14 %)
Échanges après Bourse : 07:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003800002023-01-27 12:53PM EST2023-02-030.080.060.08-0.05-38.46%212124.61%
GS230210C003800002023-01-27 3:43PM EST2023-02-100.290.230.28-0.04-12.12%11016521.49%
GS230217C003800002023-01-27 3:55PM EST2023-02-170.590.600.66-0.22-27.16%3274021.14%
GS230224C003800002023-01-27 3:05PM EST2023-02-241.170.901.03-0.01-0.85%74120.53%
GS230303C003800002023-01-27 3:44PM EST2023-03-031.411.191.42-0.11-7.24%1312720.14%
GS230317C003800002023-01-27 3:56PM EST2023-03-172.232.212.35-0.37-14.23%262,06720.06%
GS230421C003800002023-01-27 1:51PM EST2023-04-215.835.555.80-0.27-4.43%2992722.14%
GS230616C003800002023-01-27 3:02PM EST2023-06-1610.359.6510.00+0.30+2.99%121,12622.67%
GS230721C003800002023-01-27 2:53PM EST2023-07-2112.9111.9512.50+0.66+5.39%613023.05%
GS230915C003800002023-01-27 2:53PM EST2023-09-1516.8015.3516.50+0.65+4.02%4721123.82%
GS240119C003800002023-01-27 2:58PM EST2024-01-1925.6824.2525.65+0.43+1.70%1477725.87%
GS240621C003800002023-01-26 3:17PM EST2024-06-2133.3532.1533.400.00-616526.29%
GS250117C003800002023-01-27 10:08AM EST2025-01-1742.8540.0042.30+4.55+11.88%364126.62%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003800002023-01-20 1:51PM EST2023-02-0338.1025.9527.100.00-1138.43%
GS230210P003800002023-01-17 10:19AM EST2023-02-1022.9025.8527.400.00-2029.58%
GS230217P003800002023-01-27 9:54AM EST2023-02-1726.8026.0527.40-0.24-0.89%825124.16%
GS230224P003800002023-01-23 9:35AM EST2023-02-2442.1726.1527.650.00-505222.19%
GS230303P003800002023-01-23 1:11PM EST2023-03-0334.8527.6529.550.00-1226.78%
GS230317P003800002023-01-26 9:51AM EST2023-03-1730.6328.8029.800.00-288823.31%
GS230421P003800002023-01-25 11:15AM EST2023-04-2138.9031.0032.000.00-3020221.98%
GS230616P003800002023-01-24 3:51PM EST2023-06-1638.4534.1034.800.00-261020.77%
GS230721P003800002023-01-24 10:19AM EST2023-07-2140.3535.2536.550.00-15020.58%
GS230915P003800002023-01-17 1:56PM EST2023-09-1545.5537.9539.050.00-2511420.32%
GS240119P003800002023-01-27 3:47PM EST2024-01-1944.0043.9545.45-11.01-20.01%133521.15%
GS240621P003800002023-01-23 1:43PM EST2024-06-2155.0048.9050.650.00-14320.86%
GS250117P003800002023-01-25 3:46PM EST2025-01-1758.5053.6056.700.00-2127320.65%