Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127C00375000 | 2023-01-27 3:48PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 623 | 42.19% |
GS230203C00375000 | 2023-01-27 3:18PM EST | 2023-02-03 | 0.20 | 0.13 | 0.17 | -0.12 | -37.50% | 114 | 187 | 21.97% |
GS230210C00375000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.46 | 0.47 | 0.53 | -0.17 | -26.98% | 26 | 231 | 20.35% |
GS230217C00375000 | 2023-01-27 3:51PM EST | 2023-02-17 | 1.11 | 1.06 | 1.16 | -0.39 | -26.00% | 84 | 913 | 20.76% |
GS230224C00375000 | 2023-01-27 3:46PM EST | 2023-02-24 | 1.70 | 1.53 | 1.69 | -0.11 | -6.08% | 25 | 101 | 20.40% |
GS230303C00375000 | 2023-01-27 3:04PM EST | 2023-03-03 | 2.39 | 1.91 | 2.15 | +0.14 | +6.22% | 26 | 206 | 19.93% |
GS230317C00375000 | 2023-01-27 3:28PM EST | 2023-03-17 | 3.70 | 3.15 | 3.35 | +0.15 | +4.23% | 21 | 818 | 20.13% |
GS230421C00375000 | 2023-01-27 1:31PM EST | 2023-04-21 | 7.34 | 7.00 | 7.30 | -0.26 | -3.42% | 42 | 457 | 22.40% |
GS230721C00375000 | 2023-01-27 2:19PM EST | 2023-07-21 | 15.00 | 13.70 | 14.75 | +0.10 | +0.67% | 37 | 72 | 23.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127P00375000 | 2023-01-25 3:14PM EST | 2023-01-27 | 25.35 | 21.15 | 22.10 | 0.00 | - | 45 | 15 | 70.61% |
GS230203P00375000 | 2023-01-26 9:54AM EST | 2023-02-03 | 22.88 | 21.15 | 21.95 | 0.00 | - | 1 | 2 | 29.32% |
GS230210P00375000 | 2023-01-26 10:34AM EST | 2023-02-10 | 22.25 | 21.00 | 22.15 | 0.00 | - | 1 | 15 | 23.00% |
GS230217P00375000 | 2023-01-26 10:00AM EST | 2023-02-17 | 24.02 | 21.40 | 22.45 | 0.00 | - | 11 | 117 | 20.73% |
GS230224P00375000 | 2023-01-12 1:25PM EST | 2023-02-24 | 15.61 | 21.65 | 23.05 | 0.00 | - | - | 2 | 20.66% |
GS230317P00375000 | 2023-01-26 9:51AM EST | 2023-03-17 | 26.48 | 24.65 | 25.65 | 0.00 | - | 2 | 72 | 22.59% |
GS230421P00375000 | 2023-01-24 1:52PM EST | 2023-04-21 | 30.70 | 27.30 | 28.50 | 0.00 | - | 1 | 245 | 22.25% |
GS230721P00375000 | 2023-01-25 3:57PM EST | 2023-07-21 | 36.15 | 32.00 | 33.30 | 0.00 | - | 18 | 148 | 20.79% |