La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
353,71 +0,01 (+0,00 %)
Échanges après Bourse : 06:17PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127C003750002023-01-27 3:48PM EST2023-01-270.010.000.010.00-462342.19%
GS230203C003750002023-01-27 3:18PM EST2023-02-030.200.130.17-0.12-37.50%11418721.97%
GS230210C003750002023-01-27 3:55PM EST2023-02-100.460.470.53-0.17-26.98%2623120.35%
GS230217C003750002023-01-27 3:51PM EST2023-02-171.111.061.16-0.39-26.00%8491320.76%
GS230224C003750002023-01-27 3:46PM EST2023-02-241.701.531.69-0.11-6.08%2510120.40%
GS230303C003750002023-01-27 3:04PM EST2023-03-032.391.912.15+0.14+6.22%2620619.93%
GS230317C003750002023-01-27 3:28PM EST2023-03-173.703.153.35+0.15+4.23%2181820.13%
GS230421C003750002023-01-27 1:31PM EST2023-04-217.347.007.30-0.26-3.42%4245722.40%
GS230721C003750002023-01-27 2:19PM EST2023-07-2115.0013.7014.75+0.10+0.67%377223.71%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P003750002023-01-25 3:14PM EST2023-01-2725.3521.1522.100.00-451570.61%
GS230203P003750002023-01-26 9:54AM EST2023-02-0322.8821.1521.950.00-1229.32%
GS230210P003750002023-01-26 10:34AM EST2023-02-1022.2521.0022.150.00-11523.00%
GS230217P003750002023-01-26 10:00AM EST2023-02-1724.0221.4022.450.00-1111720.73%
GS230224P003750002023-01-12 1:25PM EST2023-02-2415.6121.6523.050.00--220.66%
GS230317P003750002023-01-26 9:51AM EST2023-03-1726.4824.6525.650.00-27222.59%
GS230421P003750002023-01-24 1:52PM EST2023-04-2130.7027.3028.500.00-124522.25%
GS230721P003750002023-01-25 3:57PM EST2023-07-2136.1532.0033.300.00-1814820.79%