Marchés français ouverture 7 h 53 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
391,05+0,58 (+0,15 %)
À la clôture : 04:00PM EST
390,52 -0,53 (-0,14 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C003750002024-02-23 3:55PM EST2024-03-0116.8415.1518.35-1.87-9.99%47643.90%
GS240308C003750002024-02-22 11:23AM EST2024-03-0816.8015.8018.050.00-84526.80%
GS240315C003750002024-02-23 2:39PM EST2024-03-1517.8317.1017.70-0.12-0.67%1686019.79%
GS240322C003750002024-02-22 9:43AM EST2024-03-2220.0017.8021.550.00-21229.02%
GS240328C003750002024-02-23 3:38PM EST2024-03-2819.9219.4522.50-0.93-4.46%161528.57%
GS240419C003750002024-02-23 3:57PM EST2024-04-1924.1523.6024.35+0.30+1.26%442425.49%
GS240517C003750002024-02-22 2:57PM EST2024-05-1726.7027.2528.100.00-168926.26%
GS240621C003750002024-02-21 1:59PM EST2024-06-2128.2328.9030.250.00-1015324.60%
GS240719C003750002024-02-16 9:45AM EST2024-07-1928.4531.6533.400.00-12525.51%
GS240920C003750002024-02-23 10:02AM EST2024-09-2041.0536.4538.45+1.21+3.04%164825.82%
GS241018C003750002024-02-20 3:32PM EST2024-10-1836.4539.3041.300.00--226.62%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301P003750002024-02-23 3:47PM EST2024-03-010.550.530.66-0.64-53.78%20970128.78%
GS240308P003750002024-02-23 3:24PM EST2024-03-081.621.651.88-0.51-23.94%4910226.16%
GS240315P003750002024-02-23 3:49PM EST2024-03-152.692.682.91-0.62-18.73%8692124.88%
GS240322P003750002024-02-23 1:07PM EST2024-03-223.373.603.85-0.72-17.60%14924.21%
GS240328P003750002024-02-23 3:13PM EST2024-03-284.224.055.60-0.59-12.27%1381726.42%
GS240405P003750002024-02-23 12:21PM EST2024-04-053.724.706.95+3.72-1026.67%
GS240419P003750002024-02-23 3:13PM EST2024-04-197.157.257.50-0.90-11.18%241,00524.00%
GS240517P003750002024-02-23 1:17PM EST2024-05-178.859.309.75-1.00-10.15%1010822.87%
GS240621P003750002024-02-23 2:55PM EST2024-06-2112.0512.0012.50-0.75-5.86%4234422.54%
GS240719P003750002024-02-23 3:54PM EST2024-07-1913.9913.8014.35-0.71-4.83%616922.27%
GS240920P003750002024-02-22 9:43AM EST2024-09-2018.0017.5018.100.00-110421.99%
GS241018P003750002024-02-23 2:05PM EST2024-10-1819.2519.4019.80-3.10-13.87%6122.07%