Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230609C00375000 | 2023-05-17 10:42AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 41.02% |
GS230616C00375000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.07 | 0.00 | - | 57 | 408 | 32.03% |
GS230630C00375000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 0.18 | 0.06 | 0.14 | 0.00 | - | 10 | 25 | 24.90% |
GS230721C00375000 | 2023-06-02 2:53PM EDT | 2023-07-21 | 0.44 | 0.38 | 0.45 | +0.09 | +25.71% | 45 | 1,654 | 22.75% |
GS231020C00375000 | 2023-06-02 12:52PM EDT | 2023-10-20 | 3.60 | 3.40 | 3.60 | +0.88 | +32.35% | 1 | 198 | 22.46% |
GS240119C00375000 | 2023-06-02 10:08AM EDT | 2024-01-19 | 8.15 | 8.10 | 8.65 | +0.80 | +10.88% | 12 | 40 | 24.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00375000 | 2023-05-31 2:57PM EDT | 2023-06-16 | 50.75 | 50.15 | 52.00 | 0.00 | - | 376 | 0 | 45.70% |
GS230721P00375000 | 2023-06-01 3:48PM EDT | 2023-07-21 | 58.70 | 50.45 | 52.75 | 0.00 | - | 380 | 0 | 29.03% |
GS231020P00375000 | 2023-05-01 11:13AM EDT | 2023-10-20 | 38.26 | 51.60 | 53.15 | 0.00 | - | 7 | 23 | 18.34% |