The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00375000 | 2022-06-21 11:08AM EDT | 2022-07-01 | 0.07 | 0.00 | 0.26 | 0.00 | - | 5 | 3 | 80.86% |
| GS220708C00375000 | 2022-06-09 1:38PM EDT | 2022-07-08 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 50.78% |
| GS220715C00375000 | 2022-06-24 11:52AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | -0.20 | -83.33% | 9 | 880 | 36.91% |
| GS220722C00375000 | 2022-06-21 9:54AM EDT | 2022-07-22 | 0.10 | 0.00 | 0.31 | 0.00 | - | 20 | 31 | 40.19% |
| GS220916C00375000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 0.95 | 0.88 | 1.17 | +0.95 | - | 2 | 0 | 28.90% |
| GS221021C00375000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 2.25 | 2.09 | 2.39 | +1.12 | +99.12% | 2 | 121 | 28.68% |
| GS221118C00375000 | 2022-06-23 12:57PM EDT | 2022-11-18 | 1.64 | 3.25 | 3.65 | 0.00 | - | 5 | 47 | 28.98% |
| GS221216C00375000 | 2022-06-24 3:54PM EDT | 2022-12-16 | 4.39 | 4.20 | 4.70 | +0.74 | +20.27% | 1 | 20 | 28.68% |
| GS230120C00375000 | 2022-06-24 10:02AM EDT | 2023-01-20 | 5.30 | 5.50 | 6.45 | +1.38 | +35.20% | 1 | 42 | 29.09% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00375000 | 2022-06-09 2:12PM EDT | 2022-07-15 | 65.73 | 68.60 | 73.60 | 0.00 | - | 2 | 0 | 61.99% |
| GS221021P00375000 | 2022-06-10 3:30PM EDT | 2022-10-21 | 88.22 | 73.45 | 75.85 | 0.00 | - | 1 | 3 | 32.17% |
| GS221118P00375000 | 2022-06-10 3:30PM EDT | 2022-11-18 | 88.64 | 74.25 | 76.30 | 0.00 | - | - | 1 | 29.94% |
| GS221216P00375000 | 2022-06-03 9:54AM EDT | 2022-12-16 | 63.25 | 75.40 | 77.50 | 0.00 | - | 8 | 13 | 29.77% |
| GS230120P00375000 | 2022-05-26 9:33AM EDT | 2023-01-20 | 68.50 | 76.25 | 79.05 | 0.00 | - | 1 | 1 | 29.68% |
