La bourse ferme dans 3 h 36 min
CAC 40
8 008,49 -83,37 (-1,03 %) Euro Stoxx 50
4 946,68 -43,20 (-0,87 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0723 +0,0022 (+0,20 %) Gold future
2 342,40 +4,00 (+0,17 %) Bitcoin EUR
59 567,13 -2 440,36 (-3,94 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 21 | 237 |
| 46.35 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.09 | 0.00 | - | 16 | 155 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 33 | 884 |
| 38.20 | 0.00 | - | 16 | 58 | 2024-05-17 | 0.37 | 0.00 | - | 3 | 540 |
| 56.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 15 | 81 |
| 55.41 | 0.00 | - | 1 | 8,822 | 2024-06-21 | 1.57 | 0.00 | - | 35 | 1,034 |
| 44.24 | 0.00 | - | 1 | 64 | 2024-07-19 | 3.06 | 0.00 | - | 13 | 153 |
| 46.03 | 0.00 | - | 26 | 26 | 2024-08-16 | 4.30 | 0.00 | - | 4 | 509 |
| 59.00 | 0.00 | - | 1 | 198 | 2024-09-20 | 6.45 | 0.00 | - | 6 | 1,165 |
| 52.02 | 0.00 | - | 1 | 29 | 2024-10-18 | 8.30 | 0.00 | - | 3 | 51 |
| 54.00 | 0.00 | - | 2 | 139 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 94 |
| 57.21 | 0.00 | - | 1 | 33 | 2024-12-20 | 18.08 | 0.00 | - | 1 | 72 |
| 58.95 | 0.00 | - | 5 | 562 | 2025-01-17 | 14.10 | 0.00 | - | 7 | 468 |
| 62.45 | 0.00 | - | 6 | 33 | 2025-03-21 | 17.50 | 0.00 | - | 4 | 77 |
| 82.55 | 0.00 | - | 5 | 57 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 59 |
| 75.14 | 0.00 | - | 2 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 70.00 | 0.00 | - | 12 | 29 | 2026-01-16 | 34.50 | 0.00 | - | 160 | 166 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
