Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 23 | 2023-12-01 | 46.00 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 2 | 7 | 2023-12-08 | 57.85 | 0.00 | - | - | 1 |
0.31 | +0.13 | +72.22% | 9 | 1,544 | 2023-12-15 | 28.75 | 0.00 | - | 690 | 250 |
0.14 | 0.00 | - | 3 | 51 | 2023-12-22 | - | - | - | - | - |
0.70 | +0.24 | +52.17% | 4 | 55 | 2023-12-29 | - | - | - | - | - |
3.17 | +1.06 | +50.24% | 17 | 2,137 | 2024-01-19 | 24.50 | -5.42 | -18.11% | 5 | 1,736 |
5.68 | +0.13 | +2.34% | 16 | 250 | 2024-03-15 | 30.65 | 0.00 | - | 5 | 22 |
9.35 | 0.00 | - | 12 | 2,089 | 2024-04-19 | 66.85 | 0.00 | - | 2 | 3 |
12.00 | 0.00 | - | 9 | 714 | 2024-06-21 | 35.00 | -24.85 | -41.52% | 5 | 392 |
18.75 | 0.00 | - | 11 | 87 | 2024-09-20 | 45.10 | 0.00 | - | 3 | 13 |
26.05 | +0.35 | +1.36% | 13 | 509 | 2025-01-17 | 43.00 | -0.85 | -1.94% | 3 | 181 |
28.95 | 0.00 | - | 6 | 72 | 2025-06-20 | 50.80 | 0.00 | - | 2 | 1 |
36.50 | 0.00 | - | 17 | 319 | 2025-12-19 | 54.65 | 0.00 | - | 9 | 50 |
38.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 55.45 | 0.00 | - | - | 1 |