Marchés français ouverture 3 h 59 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:355.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003550002022-06-24 12:30PM EDT2022-07-010.010.000.04-0.26-96.30%51950.00%
GS220708C003550002022-06-22 10:42AM EDT2022-07-080.070.000.220.00-152243.85%
GS220715C003550002022-06-24 3:48PM EDT2022-07-150.100.040.27-0.01-9.09%331,47236.04%
GS220722C003550002022-06-09 10:48AM EDT2022-07-221.200.080.570.00-31835.21%
GS220729C003550002022-06-21 11:08AM EDT2022-07-290.250.330.76+0.25--133.11%
GS220819C003550002022-06-24 3:49PM EDT2022-08-191.311.241.49+0.56+74.67%14530.21%
GS220916C003550002022-06-24 11:08AM EDT2022-09-162.252.412.72+2.25-1028.91%
GS221021C003550002022-06-23 12:56PM EDT2022-10-212.104.555.050.00-22829.66%
GS221118C003550002022-06-17 2:56PM EDT2022-11-184.176.256.750.00-16029.74%
GS221216C003550002022-06-21 10:55AM EDT2022-12-164.647.608.050.00-41629.25%
GS230120C003550002022-06-22 2:16PM EDT2023-01-206.459.3010.450.00-710629.91%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708P003550002022-06-21 10:35AM EDT2022-07-0869.4148.3053.950.00-2066.31%
GS220715P003550002022-06-21 10:54AM EDT2022-07-1570.6148.8053.250.00-2046.34%
GS220722P003550002022-06-21 10:35AM EDT2022-07-2269.5651.3054.250.00-2047.05%
GS220729P003550002022-06-21 9:39AM EDT2022-07-2968.9349.0055.100.00-1246.23%
GS221021P003550002022-06-23 10:07AM EDT2022-10-2174.0056.0558.150.00-33531.45%
GS221118P003550002022-06-14 2:49PM EDT2022-11-1875.4157.2058.650.00-4929.15%
GS221216P003550002022-06-21 2:30PM EDT2022-12-1675.0558.7560.700.00-1829.89%
GS230120P003550002022-06-13 12:16PM EDT2023-01-2078.0059.8562.400.00-1429.54%