Marchés français ouverture 6 h 15 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 894,50 -565,58 (-1,47 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 434,90 -1 877,14 (-3,01 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00355000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 69.00 | 64.25 | 70.85 | 0.00 | - | 5 | 6 | 190.72% |
| GS240503C00355000 | 2024-04-23 12:43PM EDT | 2024-05-03 | 68.71 | 66.95 | 70.80 | 0.00 | - | 3 | 43 | 67.43% |
| GS240510C00355000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 50.52 | 68.00 | 70.35 | 0.00 | - | 40 | 40 | 53.93% |
| GS240517C00355000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 69.44 | 68.50 | 70.65 | 0.00 | - | 2 | 79 | 55.10% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 70.51 | 69.40 | 71.50 | 0.00 | - | 3 | 172 | 37.59% |
| GS240719C00355000 | 2024-04-23 1:37PM EDT | 2024-07-19 | 74.00 | 69.70 | 73.95 | 0.00 | - | 2 | 166 | 36.68% |
| GS240920C00355000 | 2024-04-11 2:09PM EDT | 2024-09-20 | 57.65 | 74.90 | 76.65 | 0.00 | - | 6 | 397 | 32.05% |
| GS241018C00355000 | 2024-04-05 3:04PM EDT | 2024-10-18 | 66.58 | 77.05 | 78.95 | 0.00 | - | 1 | 11 | 32.40% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 112.70 | 118.70 | 0.00 | - | 1 | 3 | 32.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00355000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 139 | 75.00% |
| GS240503P00355000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.18 | 0.02 | 0.21 | 0.00 | - | 6 | 15 | 53.22% |
| GS240510P00355000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 0.15 | 0.09 | 0.16 | 0.00 | - | 5 | 19 | 38.38% |
| GS240517P00355000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.25 | -0.03 | -12.00% | 5 | 215 | 34.18% |
| GS240524P00355000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.83 | 0.28 | 0.36 | 0.00 | - | 28 | 33 | 31.69% |
| GS240531P00355000 | 2024-04-22 3:41PM EDT | 2024-05-31 | 0.51 | 0.29 | 0.66 | 0.00 | - | 1 | 10 | 31.78% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.94 | 0.84 | 0.95 | 0.00 | - | 56 | 858 | 27.28% |
| GS240719P00355000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 2.01 | 1.82 | 2.00 | +0.03 | +1.52% | 1 | 140 | 26.58% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 83 | 25.45% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 5.65 | 5.85 | 0.00 | - | 5 | 6 | 25.50% |
