La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 575,68 -230,45 (-1,16 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00355000 | 2022-09-29 3:27PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 20 | 625 | 59.18% |
| GS221014C00355000 | 2022-09-23 10:26AM EDT | 2022-10-14 | 0.25 | 0.00 | 0.29 | 0.00 | - | 13 | 33 | 51.61% |
| GS221021C00355000 | 2022-09-30 1:11PM EDT | 2022-10-21 | 0.27 | 0.12 | 0.39 | -0.02 | -6.90% | 7 | 2,583 | 43.70% |
| GS221028C00355000 | 2022-09-30 9:47AM EDT | 2022-10-28 | 0.44 | 0.21 | 0.59 | -0.21 | -32.31% | 2 | 29 | 40.53% |
| GS221118C00355000 | 2022-09-30 11:12AM EDT | 2022-11-18 | 1.58 | 0.98 | 1.15 | +0.23 | +17.04% | 1 | 1,940 | 34.88% |
| GS221216C00355000 | 2022-09-30 3:43PM EDT | 2022-12-16 | 2.24 | 2.02 | 2.32 | -0.61 | -21.40% | 7 | 1,112 | 32.95% |
| GS230120C00355000 | 2022-09-29 3:22PM EDT | 2023-01-20 | 5.05 | 4.20 | 4.55 | 0.00 | - | 22 | 911 | 33.37% |
| GS230421C00355000 | 2022-09-29 9:52AM EDT | 2023-04-21 | 10.45 | 8.75 | 9.45 | +0.46 | +4.60% | 1 | 35 | 32.50% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00355000 | 2022-09-23 9:55AM EDT | 2022-10-07 | 49.62 | 59.70 | 63.05 | 0.00 | - | 1 | 0 | 97.68% |
| GS221014P00355000 | 2022-09-28 11:41AM EDT | 2022-10-14 | 57.00 | 59.80 | 63.15 | 0.00 | - | 1 | 0 | 67.68% |
| GS221021P00355000 | 2022-09-28 11:14AM EDT | 2022-10-21 | 55.70 | 60.30 | 63.20 | 0.00 | - | 1 | 126 | 55.08% |
| GS221118P00355000 | 2022-09-30 11:45AM EDT | 2022-11-18 | 57.37 | 61.25 | 63.15 | -8.56 | -12.98% | 5 | 146 | 35.24% |
| GS221216P00355000 | 2022-09-30 10:02AM EDT | 2022-12-16 | 60.53 | 63.25 | 64.85 | -2.37 | -3.77% | 1 | 1,010 | 35.10% |
| GS230120P00355000 | 2022-09-29 3:44PM EDT | 2023-01-20 | 62.46 | 64.60 | 66.25 | 0.00 | - | 23 | 64 | 32.78% |
| GS230421P00355000 | 2022-09-13 10:40AM EDT | 2023-04-21 | 42.80 | 68.15 | 69.60 | 0.00 | - | 24 | 24 | 29.87% |
© 2022 Yahoo. Tous droits réservés.
