Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00355000 | 2023-02-02 3:33PM EST | 2023-02-03 | 13.91 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
GS230210C00355000 | 2023-02-02 3:35PM EST | 2023-02-10 | 15.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
GS230217C00355000 | 2023-02-02 3:57PM EST | 2023-02-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
GS230224C00355000 | 2023-02-02 2:27PM EST | 2023-02-24 | 18.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GS230303C00355000 | 2023-02-02 2:53PM EST | 2023-03-03 | 18.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GS230310C00355000 | 2023-01-30 12:00PM EST | 2023-03-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS230317C00355000 | 2023-02-02 3:32PM EST | 2023-03-17 | 19.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GS230421C00355000 | 2023-02-02 11:39AM EST | 2023-04-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS230721C00355000 | 2023-02-02 10:34AM EST | 2023-07-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00355000 | 2023-02-02 3:55PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
GS230210P00355000 | 2023-02-02 3:57PM EST | 2023-02-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
GS230217P00355000 | 2023-02-02 3:57PM EST | 2023-02-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
GS230224P00355000 | 2023-02-02 2:26PM EST | 2023-02-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
GS230303P00355000 | 2023-02-02 3:18PM EST | 2023-03-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
GS230310P00355000 | 2023-02-02 3:43PM EST | 2023-03-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
GS230317P00355000 | 2023-02-02 3:59PM EST | 2023-03-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
GS230421P00355000 | 2023-02-02 2:01PM EST | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
GS230721P00355000 | 2023-01-30 2:43PM EST | 2023-07-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |