GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:355.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C003550002023-05-31 9:53AM EDT2023-06-020.030.000.020.00-16353.13%
GS230609C003550002023-06-01 10:58AM EDT2023-06-090.030.010.05-0.04-57.14%95829.88%
GS230616C003550002023-06-01 12:55PM EDT2023-06-160.080.080.10-0.18-69.23%8658424.61%
GS230623C003550002023-06-01 1:05PM EDT2023-06-230.180.160.21-0.30-62.50%12336023.00%
GS230630C003550002023-06-01 12:56PM EDT2023-06-300.300.230.37-0.37-55.22%113422.29%
GS230707C003550002023-05-31 3:08PM EDT2023-07-070.990.310.550.00-43021.74%
GS230721C003550002023-06-01 12:48PM EDT2023-07-211.391.291.37-1.00-41.84%1041,21223.02%
GS231020C003550002023-06-01 12:32PM EDT2023-10-206.856.807.10-2.15-23.89%210624.56%
GS240119C003550002023-06-01 11:09AM EDT2024-01-1912.9512.8013.10-3.20-19.81%62725.97%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P003550002023-05-31 9:46AM EDT2023-06-0229.2535.9037.700.00-1196.78%
GS230609P003550002023-05-26 2:38PM EDT2023-06-0926.6635.9537.750.00-1046.39%
GS230616P003550002023-05-31 2:15PM EDT2023-06-1630.2036.1037.500.00-100631.69%
GS230623P003550002023-05-05 2:22PM EDT2023-06-2332.1035.8537.700.00-3328.57%
GS230707P003550002023-05-26 2:38PM EDT2023-07-0727.0435.8537.850.00-1023.61%
GS230721P003550002023-06-01 12:26PM EDT2023-07-2137.5036.3037.55+6.65+21.56%432618.15%
GS231020P003550002023-05-30 2:33PM EDT2023-10-2034.4539.9540.500.00-34618.40%
GS240119P003550002023-05-19 11:15AM EDT2024-01-1940.6043.7544.550.00-7719.67%