The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00355000 | 2022-06-24 12:30PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.04 | -0.26 | -96.30% | 5 | 19 | 50.00% |
| GS220708C00355000 | 2022-06-22 10:42AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.22 | 0.00 | - | 15 | 22 | 43.85% |
| GS220715C00355000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 0.10 | 0.04 | 0.27 | -0.01 | -9.09% | 33 | 1,472 | 36.04% |
| GS220722C00355000 | 2022-06-09 10:48AM EDT | 2022-07-22 | 1.20 | 0.08 | 0.57 | 0.00 | - | 3 | 18 | 35.21% |
| GS220729C00355000 | 2022-06-21 11:08AM EDT | 2022-07-29 | 0.25 | 0.33 | 0.76 | +0.25 | - | - | 1 | 33.11% |
| GS220819C00355000 | 2022-06-24 3:49PM EDT | 2022-08-19 | 1.31 | 1.24 | 1.49 | +0.56 | +74.67% | 14 | 5 | 30.21% |
| GS220916C00355000 | 2022-06-24 11:08AM EDT | 2022-09-16 | 2.25 | 2.41 | 2.72 | +2.25 | - | 1 | 0 | 28.91% |
| GS221021C00355000 | 2022-06-23 12:56PM EDT | 2022-10-21 | 2.10 | 4.55 | 5.05 | 0.00 | - | 2 | 28 | 29.66% |
| GS221118C00355000 | 2022-06-17 2:56PM EDT | 2022-11-18 | 4.17 | 6.25 | 6.75 | 0.00 | - | 1 | 60 | 29.74% |
| GS221216C00355000 | 2022-06-21 10:55AM EDT | 2022-12-16 | 4.64 | 7.60 | 8.05 | 0.00 | - | 4 | 16 | 29.25% |
| GS230120C00355000 | 2022-06-22 2:16PM EDT | 2023-01-20 | 6.45 | 9.30 | 10.45 | 0.00 | - | 7 | 106 | 29.91% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220708P00355000 | 2022-06-21 10:35AM EDT | 2022-07-08 | 69.41 | 48.30 | 53.95 | 0.00 | - | 2 | 0 | 66.31% |
| GS220715P00355000 | 2022-06-21 10:54AM EDT | 2022-07-15 | 70.61 | 48.80 | 53.25 | 0.00 | - | 2 | 0 | 46.34% |
| GS220722P00355000 | 2022-06-21 10:35AM EDT | 2022-07-22 | 69.56 | 51.30 | 54.25 | 0.00 | - | 2 | 0 | 47.05% |
| GS220729P00355000 | 2022-06-21 9:39AM EDT | 2022-07-29 | 68.93 | 49.00 | 55.10 | 0.00 | - | 1 | 2 | 46.23% |
| GS221021P00355000 | 2022-06-23 10:07AM EDT | 2022-10-21 | 74.00 | 56.05 | 58.15 | 0.00 | - | 3 | 35 | 31.45% |
| GS221118P00355000 | 2022-06-14 2:49PM EDT | 2022-11-18 | 75.41 | 57.20 | 58.65 | 0.00 | - | 4 | 9 | 29.15% |
| GS221216P00355000 | 2022-06-21 2:30PM EDT | 2022-12-16 | 75.05 | 58.75 | 60.70 | 0.00 | - | 1 | 8 | 29.89% |
| GS230120P00355000 | 2022-06-13 12:16PM EDT | 2023-01-20 | 78.00 | 59.85 | 62.40 | 0.00 | - | 1 | 4 | 29.54% |
