La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
344,62+2,65 (+0,77 %)
À la clôture : 04:00PM EST
344,62 +0,00 (+0,00 %)
Échanges après Bourse : 04:37PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231208C003450002023-12-07 3:58PM EST2023-12-081.751.631.90+0.46+35.66%1,03442520.47%
GS231215C003450002023-12-07 3:59PM EST2023-12-154.153.954.30+0.88+26.91%6465720.78%
GS231222C003450002023-12-07 3:55PM EST2023-12-225.455.405.70+1.10+25.29%216620.44%
GS231229C003450002023-12-07 3:19PM EST2023-12-296.256.356.85+0.90+16.82%715420.38%
GS240105C003450002023-12-07 11:59AM EST2024-01-056.857.507.95+0.55+8.73%35320.64%
GS240112C003450002023-12-07 3:29PM EST2024-01-128.528.709.20+1.01+13.45%6821.44%
GS240119C003450002023-12-07 3:30PM EST2024-01-1910.8511.0511.35+0.60+5.85%631,24024.16%
GS240315C003450002023-12-07 3:07PM EST2024-03-1516.4516.6016.750.00-3540623.54%
GS240419C003450002023-12-07 11:12AM EST2024-04-1920.2020.3520.65-0.35-1.70%328024.93%
GS240621C003450002023-12-07 3:28PM EST2024-06-2124.8324.9526.00-0.35-1.39%431425.88%
GS240719C003450002023-12-05 12:26PM EST2024-07-1925.4027.3028.200.00-1726.27%
GS240920C003450002023-11-30 12:18PM EST2024-09-2029.9531.3031.900.00-55226.27%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231208P003450002023-12-07 3:58PM EST2023-12-082.211.972.29-1.80-44.89%33118420.57%
GS231215P003450002023-12-07 3:57PM EST2023-12-154.204.104.25-1.46-25.80%4730618.79%
GS231222P003450002023-12-06 3:59PM EST2023-12-226.504.955.300.00-85017.74%
GS231229P003450002023-12-06 10:04AM EST2023-12-295.225.605.900.00-43416.54%
GS240105P003450002023-12-07 1:45PM EST2024-01-057.006.406.80-1.15-14.11%31416.76%
GS240112P003450002023-12-07 3:29PM EST2024-01-127.707.257.60+0.40+5.48%21716.92%
GS240119P003450002023-12-07 1:34PM EST2024-01-199.409.259.40-1.07-10.22%4640919.29%
GS240315P003450002023-12-07 2:05PM EST2024-03-1514.4514.1014.40-0.66-4.37%1318319.75%
GS240419P003450002023-12-06 2:43PM EST2024-04-1917.0616.7017.000.00-4720520.11%
GS240621P003450002023-12-06 3:06PM EST2024-06-2120.9320.4020.900.00-13826820.47%
GS240920P003450002023-12-06 3:24PM EST2024-09-2025.9725.2525.750.00-4013020.92%