Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00345000 | 2023-02-02 3:34PM EST | 2023-02-03 | 23.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
GS230210C00345000 | 2023-02-01 1:42PM EST | 2023-02-10 | 19.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GS230217C00345000 | 2023-02-02 3:34PM EST | 2023-02-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GS230224C00345000 | 2023-01-31 12:08PM EST | 2023-02-24 | 19.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS230303C00345000 | 2023-02-02 2:50PM EST | 2023-03-03 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230310C00345000 | 2023-01-30 9:32AM EST | 2023-03-10 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230317C00345000 | 2023-02-02 2:40PM EST | 2023-03-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GS230421C00345000 | 2023-02-02 9:53AM EST | 2023-04-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230721C00345000 | 2023-02-01 2:18PM EST | 2023-07-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00345000 | 2023-02-02 3:40PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
GS230210P00345000 | 2023-02-02 3:04PM EST | 2023-02-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
GS230217P00345000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
GS230224P00345000 | 2023-02-02 3:07PM EST | 2023-02-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
GS230303P00345000 | 2023-02-02 3:18PM EST | 2023-03-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
GS230310P00345000 | 2023-02-01 3:46PM EST | 2023-03-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS230317P00345000 | 2023-02-02 3:21PM EST | 2023-03-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
GS230421P00345000 | 2023-02-02 3:57PM EST | 2023-04-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
GS230721P00345000 | 2023-02-02 9:59AM EST | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |