GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:345.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00345000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| GS230616C00345000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
| GS230623C00345000 | 2023-06-07 3:43PM EDT | 2023-06-23 | 2.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GS230630C00345000 | 2023-06-07 3:44PM EDT | 2023-06-30 | 3.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| GS230707C00345000 | 2023-06-07 3:47PM EDT | 2023-07-07 | 4.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| GS230714C00345000 | 2023-06-07 3:30PM EDT | 2023-07-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GS230721C00345000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| GS231020C00345000 | 2023-06-07 3:31PM EDT | 2023-10-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| GS240119C00345000 | 2023-06-07 1:46PM EDT | 2024-01-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00345000 | 2023-05-31 12:00PM EDT | 2023-06-09 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230616P00345000 | 2023-06-07 12:41PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230623P00345000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 17.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS230630P00345000 | 2023-06-07 3:57PM EDT | 2023-06-30 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721P00345000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GS231020P00345000 | 2023-06-07 3:44PM EDT | 2023-10-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GS240119P00345000 | 2023-06-07 3:51PM EDT | 2024-01-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.