La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 581,08 -227,51 (-1,15 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00345000 | 2022-09-29 10:26AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 441 | 52.54% |
| GS221014C00345000 | 2022-09-30 12:44PM EDT | 2022-10-14 | 0.11 | 0.12 | 0.26 | -0.14 | -56.00% | 2 | 113 | 44.39% |
| GS221021C00345000 | 2022-09-30 2:53PM EDT | 2022-10-21 | 0.47 | 0.35 | 0.56 | -0.04 | -7.84% | 16 | 736 | 41.04% |
| GS221028C00345000 | 2022-09-29 9:56AM EDT | 2022-10-28 | 0.92 | 0.51 | 0.86 | 0.00 | - | 1 | 20 | 38.57% |
| GS221104C00345000 | 2022-09-28 12:14PM EDT | 2022-11-04 | 1.80 | 0.84 | 1.19 | 0.00 | - | 2 | 21 | 37.00% |
| GS221118C00345000 | 2022-09-30 2:20PM EDT | 2022-11-18 | 2.02 | 1.71 | 1.97 | -0.24 | -10.62% | 37 | 275 | 35.39% |
| GS221216C00345000 | 2022-09-30 2:08PM EDT | 2022-12-16 | 3.40 | 3.20 | 3.55 | -0.65 | -16.05% | 2 | 661 | 33.50% |
| GS230120C00345000 | 2022-09-30 3:08PM EDT | 2023-01-20 | 6.20 | 5.80 | 6.15 | -0.75 | -10.79% | 918 | 426 | 33.68% |
| GS230421C00345000 | 2022-09-30 3:30PM EDT | 2023-04-21 | 11.60 | 11.00 | 11.90 | -0.20 | -1.69% | 1 | 36 | 33.15% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00345000 | 2022-09-27 9:30AM EDT | 2022-10-07 | 48.07 | 49.80 | 53.05 | 0.00 | - | 1 | 0 | 86.47% |
| GS221014P00345000 | 2022-09-28 11:20AM EDT | 2022-10-14 | 45.61 | 49.80 | 52.95 | 0.00 | - | 1 | 1 | 57.50% |
| GS221021P00345000 | 2022-09-28 10:53AM EDT | 2022-10-21 | 46.70 | 50.90 | 52.90 | 0.00 | - | 2 | 477 | 45.83% |
| GS221028P00345000 | 2022-09-27 3:38PM EDT | 2022-10-28 | 55.30 | 50.05 | 54.25 | 0.00 | - | 2 | 3 | 49.28% |
| GS221118P00345000 | 2022-09-28 2:33PM EDT | 2022-11-18 | 46.60 | 51.80 | 53.65 | 0.00 | - | 7 | 165 | 34.05% |
| GS221216P00345000 | 2022-09-30 10:02AM EDT | 2022-12-16 | 52.11 | 54.25 | 55.95 | +1.68 | +3.33% | 1 | 113 | 34.88% |
| GS230120P00345000 | 2022-09-27 11:28AM EDT | 2023-01-20 | 56.50 | 56.25 | 57.75 | 0.00 | - | 2 | 281 | 32.95% |
© 2022 Yahoo. Tous droits réservés.
