GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003450002023-06-07 3:59PM EDT2023-06-090.220.000.000.00-50306.25%
GS230616C003450002023-06-07 3:54PM EDT2023-06-161.340.000.000.00-67403.13%
GS230623C003450002023-06-07 3:43PM EDT2023-06-232.590.000.000.00-3203.13%
GS230630C003450002023-06-07 3:44PM EDT2023-06-303.600.000.000.00-10703.13%
GS230707C003450002023-06-07 3:47PM EDT2023-07-074.270.000.000.00-4501.56%
GS230714C003450002023-06-07 3:30PM EDT2023-07-145.650.000.000.00-1801.56%
GS230721C003450002023-06-07 3:59PM EDT2023-07-217.270.000.000.00-17801.56%
GS231020C003450002023-06-07 3:31PM EDT2023-10-2017.050.000.000.00-3800.78%
GS240119C003450002023-06-07 1:46PM EDT2024-01-1923.350.000.000.00-2100.78%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003450002023-05-31 12:00PM EDT2023-06-0921.500.000.000.00-200.00%
GS230616P003450002023-06-07 12:41PM EDT2023-06-1610.900.000.000.00-100.00%
GS230623P003450002023-05-26 3:38PM EDT2023-06-2317.520.000.000.00-600.00%
GS230630P003450002023-06-07 3:57PM EDT2023-06-3011.450.000.000.00-200.00%
GS230721P003450002023-06-07 3:56PM EDT2023-07-2114.250.000.000.00-6400.00%
GS231020P003450002023-06-07 3:44PM EDT2023-10-2021.150.000.000.00-10600.00%
GS240119P003450002023-06-07 3:51PM EDT2024-01-1926.750.000.000.00-200.00%