La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 402,00 +4,00 (+0,17 %) Bitcoin EUR
60 157,50 +648,27 (+1,09 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00345000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 58.45 | 55.90 | 62.45 | -2.86 | -4.66% | 82 | 334 | 133.20% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 59.40 | 61.25 | -9.03 | -13.00% | 30 | 19 | 43.75% |
| GS240621C00345000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 62.93 | 60.55 | 62.30 | 0.00 | - | 2 | 285 | 32.95% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 62.65 | 64.20 | 0.00 | - | 2 | 67 | 31.95% |
| GS240920C00345000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 56.60 | 67.50 | 68.35 | 0.00 | - | 2 | 62 | 30.92% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 69.35 | 70.45 | 0.00 | - | 7 | 8 | 31.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00345000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 400 | 103.13% |
| GS240426P00345000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 12 | 28 | 40.63% |
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.15 | 0.09 | 0.16 | 0.00 | - | 1 | 19 | 36.43% |
| GS240510P00345000 | 2024-04-19 12:47PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.28 | -0.04 | -14.81% | 1 | 18 | 32.76% |
| GS240517P00345000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.42 | -0.28 | -41.79% | 23 | 85 | 30.57% |
| GS240524P00345000 | 2024-04-16 2:04PM EDT | 2024-05-24 | 0.84 | 0.33 | 0.69 | 0.00 | - | 2 | 4 | 30.10% |
| GS240531P00345000 | 2024-04-16 2:55PM EDT | 2024-05-31 | 0.96 | 0.39 | 1.07 | 0.00 | - | 3 | 13 | 30.20% |
| GS240621P00345000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 1.50 | 1.49 | 1.58 | -0.05 | -3.23% | 2 | 460 | 27.11% |
| GS240719P00345000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 2.83 | 2.81 | 2.93 | -0.80 | -22.04% | 1 | 54 | 26.71% |
| GS240920P00345000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 9.10 | 5.70 | 5.85 | 0.00 | - | 6 | 196 | 25.82% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 7.05 | 7.25 | 0.00 | - | 4 | 4 | 25.76% |
