La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003450002022-09-29 10:26AM EDT2022-10-070.030.000.110.00-244152.54%
GS221014C003450002022-09-30 12:44PM EDT2022-10-140.110.120.26-0.14-56.00%211344.39%
GS221021C003450002022-09-30 2:53PM EDT2022-10-210.470.350.56-0.04-7.84%1673641.04%
GS221028C003450002022-09-29 9:56AM EDT2022-10-280.920.510.860.00-12038.57%
GS221104C003450002022-09-28 12:14PM EDT2022-11-041.800.841.190.00-22137.00%
GS221118C003450002022-09-30 2:20PM EDT2022-11-182.021.711.97-0.24-10.62%3727535.39%
GS221216C003450002022-09-30 2:08PM EDT2022-12-163.403.203.55-0.65-16.05%266133.50%
GS230120C003450002022-09-30 3:08PM EDT2023-01-206.205.806.15-0.75-10.79%91842633.68%
GS230421C003450002022-09-30 3:30PM EDT2023-04-2111.6011.0011.90-0.20-1.69%13633.15%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003450002022-09-27 9:30AM EDT2022-10-0748.0749.8053.050.00-1086.47%
GS221014P003450002022-09-28 11:20AM EDT2022-10-1445.6149.8052.950.00-1157.50%
GS221021P003450002022-09-28 10:53AM EDT2022-10-2146.7050.9052.900.00-247745.83%
GS221028P003450002022-09-27 3:38PM EDT2022-10-2855.3050.0554.250.00-2349.28%
GS221118P003450002022-09-28 2:33PM EDT2022-11-1846.6051.8053.650.00-716534.05%
GS221216P003450002022-09-30 10:02AM EDT2022-12-1652.1154.2555.95+1.68+3.33%111334.88%
GS230120P003450002022-09-27 11:28AM EDT2023-01-2056.5056.2557.750.00-228132.95%