Marchés français ouverture 4 h 13 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003450002022-06-21 2:33PM EDT2022-07-010.020.000.150.00-114554.30%
GS220708C003450002022-06-23 10:35AM EDT2022-07-080.120.000.200.00-3010936.67%
GS220715C003450002022-06-24 3:32PM EDT2022-07-150.270.190.43+0.10+58.82%11059533.33%
GS220722C003450002022-06-24 3:59PM EDT2022-07-220.750.560.88+0.60+400.00%14733.12%
GS220729C003450002022-06-22 3:31PM EDT2022-07-290.360.971.280.00-2332.19%
GS220805C003450002022-06-24 1:04PM EDT2022-08-051.551.352.05+1.55-20-33.25%
GS220819C003450002022-06-24 3:32PM EDT2022-08-192.332.262.72+1.32+130.69%2202931.20%
GS220916C003450002022-06-23 1:35PM EDT2022-09-161.623.854.25+1.62--329.49%
GS221021C003450002022-06-21 12:47PM EDT2022-10-213.556.507.050.00-2312130.18%
GS221118C003450002022-06-21 1:02PM EDT2022-11-185.008.509.100.00-57730.40%
GS221216C003450002022-06-17 11:49AM EDT2022-12-166.1510.0010.650.00-44630.00%
GS230120C003450002022-06-24 3:19PM EDT2023-01-2012.1511.6012.95+4.50+58.82%57830.21%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003450002022-06-09 2:23PM EDT2022-07-0136.0239.6544.600.00-1098.00%
GS220715P003450002022-06-23 11:26AM EDT2022-07-1562.6640.0545.050.00-21653.10%
GS220722P003450002022-06-21 11:16AM EDT2022-07-2261.2739.2044.050.00-2039.76%
GS220729P003450002022-06-14 11:11AM EDT2022-07-2959.6039.6544.550.00--137.90%
GS220916P003450002022-06-24 10:26AM EDT2022-09-1651.2044.5547.85+51.20-3032.79%
GS221021P003450002022-06-24 10:18AM EDT2022-10-2152.2148.0049.80-14.14-21.31%36331.11%
GS221118P003450002022-06-14 2:29PM EDT2022-11-1865.2549.2551.700.00-3830.96%
GS221216P003450002022-06-16 11:14AM EDT2022-12-1669.7051.4552.900.00-2630.03%
GS230120P003450002022-05-31 3:08PM EDT2023-01-2040.8552.7554.600.00-142629.50%