La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
417,08+1,83 (+0,44 %)
À partir de 03:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240328C003400002024-02-26 2:34PM EDT2024-03-2850.8372.5577.100.00-10139.06%
GS240405C003400002024-02-28 2:41PM EDT2024-04-0554.8374.4579.250.00--1094.70%
GS240419C003400002024-03-27 12:22PM EDT2024-04-1970.8376.2579.450.00-781060.57%
GS240503C003400002024-03-21 11:52AM EDT2024-05-0375.0076.2580.600.00--1053.17%
GS240517C003400002024-03-27 3:06PM EDT2024-05-1773.9877.5582.200.00-24450.76%
GS240621C003400002024-03-21 12:36PM EDT2024-06-2176.5978.9082.400.00-266939.57%
GS240719C003400002024-03-27 11:46AM EDT2024-07-1975.5681.3583.100.00-11235.81%
GS240920C003400002024-03-22 9:30AM EDT2024-09-2083.5785.1086.450.00-412533.75%
GS241018C003400002024-01-16 12:55PM EDT2024-10-1861.8560.7562.350.00--30.00%
GS241115C003400002024-03-06 2:33PM EDT2024-11-1568.2088.8590.250.00-5533.84%
GS241220C003400002024-02-13 4:47PM EDT2024-12-2059.9067.2568.800.00-2270.00%
GS250117C003400002024-03-21 10:43AM EDT2025-01-1789.0091.0093.250.00-439232.93%
GS250321C003400002024-03-25 3:42PM EDT2025-03-2186.5095.1596.800.00-5632.89%
GS250620C003400002024-03-20 2:57PM EDT2025-06-2081.6299.60101.300.00-27732.64%
GS251219C003400002024-03-21 10:46AM EDT2025-12-19103.10105.65108.950.00-11232.06%
GS260116C003400002024-02-12 10:45AM EDT2026-01-1683.5089.3091.750.00-5421.07%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240328P003400002024-03-27 10:37AM EDT2024-03-280.010.000.010.00-168121.88%
GS240405P003400002024-03-28 10:26AM EDT2024-04-050.010.000.19-0.06-85.71%102454.79%
GS240412P003400002024-03-22 2:24PM EDT2024-04-120.100.020.240.00-1446.58%
GS240419P003400002024-03-22 3:44PM EDT2024-04-190.250.130.150.00-630536.33%
GS240426P003400002024-03-25 3:27PM EDT2024-04-260.400.210.250.00-132034.23%
GS240503P003400002024-03-25 11:59AM EDT2024-05-030.590.260.400.00-4433.15%
GS240517P003400002024-03-28 12:05PM EDT2024-05-170.510.490.54-0.34-40.00%113029.71%
GS240621P003400002024-03-27 9:54AM EDT2024-06-211.611.321.370.00-1094427.50%
GS240719P003400002024-03-28 12:57PM EDT2024-07-192.192.132.21-2.41-52.39%110326.73%
GS240920P003400002024-03-21 11:28AM EDT2024-09-205.074.204.350.00-249725.90%
GS241018P003400002024-02-13 4:21PM EDT2024-10-1814.359.409.750.00-11131.87%
GS241115P003400002024-03-25 10:43AM EDT2024-11-158.116.656.850.00-116426.21%
GS241220P003400002024-03-22 11:45AM EDT2024-12-209.458.158.400.00-312926.32%
GS250117P003400002024-03-28 11:52AM EDT2025-01-179.609.459.75-0.25-2.54%241,64626.53%
GS250321P003400002024-03-21 9:50AM EDT2025-03-2113.2811.8012.250.00--1126.45%
GS250620P003400002024-03-28 10:25AM EDT2025-06-2015.6115.2015.65-0.04-0.26%2145026.33%
GS251219P003400002024-03-25 12:12PM EDT2025-12-1922.2919.8021.000.00-22725.61%
GS260116P003400002024-03-20 3:56PM EDT2026-01-1625.1020.2021.300.00-318625.24%