Marchés français ouverture 4 h 16 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003400002022-06-24 10:07AM EDT2022-07-010.020.040.05-0.01-33.33%121042.19%
GS220708C003400002022-06-24 12:47PM EDT2022-07-080.100.030.24+0.05+100.00%109234.28%
GS220715C003400002022-06-24 2:43PM EDT2022-07-150.410.390.46+0.22+115.79%1342,14530.76%
GS220722C003400002022-06-24 11:42AM EDT2022-07-221.100.951.24+0.80+266.67%26233.01%
GS220729C003400002022-06-24 11:39AM EDT2022-07-291.551.401.78+1.13+269.05%4832.37%
GS220805C003400002022-06-24 9:52AM EDT2022-08-051.301.962.47+1.30-1032.51%
GS220819C003400002022-06-24 3:56PM EDT2022-08-193.153.103.35+2.08+194.39%524331.00%
GS220916C003400002022-06-24 3:47PM EDT2022-09-164.854.755.10+2.19+82.33%962,55229.48%
GS221021C003400002022-06-24 1:39PM EDT2022-10-217.407.658.05+3.73+101.63%222830.09%
GS221118C003400002022-06-17 11:01AM EDT2022-11-185.959.6510.450.00-18330.70%
GS221216C003400002022-06-24 3:22PM EDT2022-12-1611.4511.4011.95+4.60+67.15%53930.12%
GS230120C003400002022-06-24 3:59PM EDT2023-01-2013.8013.2014.00+5.25+61.40%122,10829.94%
GS230317C003400002022-06-24 12:32PM EDT2023-03-1717.1016.4517.75+5.31+45.04%19830.46%
GS230616C003400002022-06-24 1:18PM EDT2023-06-1621.7721.1022.65+5.19+31.30%248730.54%
GS240119C003400002022-06-22 12:44PM EDT2024-01-1924.2130.2532.100.00-222930.40%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003400002022-06-10 9:37AM EDT2022-07-0142.9232.9038.900.00-1081.40%
GS220708P003400002022-06-15 2:32PM EDT2022-07-0854.5733.5538.550.00--049.21%
GS220715P003400002022-06-24 10:55AM EDT2022-07-1541.1635.4040.30-14.79-26.43%323750.60%
GS220722P003400002022-06-23 10:51AM EDT2022-07-2256.2034.6039.60+56.20--139.70%
GS220729P003400002022-06-15 2:40PM EDT2022-07-2952.2534.8539.800.00--236.17%
GS220819P003400002022-06-17 1:57PM EDT2022-08-1957.4038.9540.300.00-2330.02%
GS220916P003400002022-06-24 1:28PM EDT2022-09-1644.1441.9045.00-12.96-22.70%71,23835.33%
GS221021P003400002022-06-24 10:05AM EDT2022-10-2148.6544.4045.85-9.88-16.88%124131.07%
GS221118P003400002022-06-06 11:27AM EDT2022-11-1835.6545.4047.100.00-1429.82%
GS221216P003400002022-06-10 3:42PM EDT2022-12-1661.0247.9549.050.00-25729.94%
GS230120P003400002022-06-24 1:28PM EDT2023-01-2051.3549.4550.95-13.19-20.44%21,95529.60%
GS230317P003400002022-06-21 9:30AM EDT2023-03-1763.0752.4053.950.00-3010029.41%
GS230616P003400002022-06-24 9:34AM EDT2023-06-1662.0055.1057.60-9.93-13.81%174828.58%
GS240119P003400002022-06-22 12:42PM EDT2024-01-1975.0761.2564.900.00-238927.47%