Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00340000 | 2024-02-26 2:34PM EDT | 2024-03-28 | 50.83 | 72.55 | 77.10 | 0.00 | - | 1 | 0 | 139.06% |
GS240405C00340000 | 2024-02-28 2:41PM EDT | 2024-04-05 | 54.83 | 74.45 | 79.25 | 0.00 | - | - | 10 | 94.70% |
GS240419C00340000 | 2024-03-27 12:22PM EDT | 2024-04-19 | 70.83 | 76.25 | 79.45 | 0.00 | - | 7 | 810 | 60.57% |
GS240503C00340000 | 2024-03-21 11:52AM EDT | 2024-05-03 | 75.00 | 76.25 | 80.60 | 0.00 | - | - | 10 | 53.17% |
GS240517C00340000 | 2024-03-27 3:06PM EDT | 2024-05-17 | 73.98 | 77.55 | 82.20 | 0.00 | - | 2 | 44 | 50.76% |
GS240621C00340000 | 2024-03-21 12:36PM EDT | 2024-06-21 | 76.59 | 78.90 | 82.40 | 0.00 | - | 2 | 669 | 39.57% |
GS240719C00340000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 75.56 | 81.35 | 83.10 | 0.00 | - | 1 | 12 | 35.81% |
GS240920C00340000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 83.57 | 85.10 | 86.45 | 0.00 | - | 4 | 125 | 33.75% |
GS241018C00340000 | 2024-01-16 12:55PM EDT | 2024-10-18 | 61.85 | 60.75 | 62.35 | 0.00 | - | - | 3 | 0.00% |
GS241115C00340000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 68.20 | 88.85 | 90.25 | 0.00 | - | 5 | 5 | 33.84% |
GS241220C00340000 | 2024-02-13 4:47PM EDT | 2024-12-20 | 59.90 | 67.25 | 68.80 | 0.00 | - | 2 | 27 | 0.00% |
GS250117C00340000 | 2024-03-21 10:43AM EDT | 2025-01-17 | 89.00 | 91.00 | 93.25 | 0.00 | - | 4 | 392 | 32.93% |
GS250321C00340000 | 2024-03-25 3:42PM EDT | 2025-03-21 | 86.50 | 95.15 | 96.80 | 0.00 | - | 5 | 6 | 32.89% |
GS250620C00340000 | 2024-03-20 2:57PM EDT | 2025-06-20 | 81.62 | 99.60 | 101.30 | 0.00 | - | 2 | 77 | 32.64% |
GS251219C00340000 | 2024-03-21 10:46AM EDT | 2025-12-19 | 103.10 | 105.65 | 108.95 | 0.00 | - | 1 | 12 | 32.06% |
GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 21.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00340000 | 2024-03-27 10:37AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 121.88% |
GS240405P00340000 | 2024-03-28 10:26AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.19 | -0.06 | -85.71% | 10 | 24 | 54.79% |
GS240412P00340000 | 2024-03-22 2:24PM EDT | 2024-04-12 | 0.10 | 0.02 | 0.24 | 0.00 | - | 1 | 4 | 46.58% |
GS240419P00340000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 0.25 | 0.13 | 0.15 | 0.00 | - | 6 | 305 | 36.33% |
GS240426P00340000 | 2024-03-25 3:27PM EDT | 2024-04-26 | 0.40 | 0.21 | 0.25 | 0.00 | - | 13 | 20 | 34.23% |
GS240503P00340000 | 2024-03-25 11:59AM EDT | 2024-05-03 | 0.59 | 0.26 | 0.40 | 0.00 | - | 4 | 4 | 33.15% |
GS240517P00340000 | 2024-03-28 12:05PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.54 | -0.34 | -40.00% | 1 | 130 | 29.71% |
GS240621P00340000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 1.61 | 1.32 | 1.37 | 0.00 | - | 10 | 944 | 27.50% |
GS240719P00340000 | 2024-03-28 12:57PM EDT | 2024-07-19 | 2.19 | 2.13 | 2.21 | -2.41 | -52.39% | 1 | 103 | 26.73% |
GS240920P00340000 | 2024-03-21 11:28AM EDT | 2024-09-20 | 5.07 | 4.20 | 4.35 | 0.00 | - | 2 | 497 | 25.90% |
GS241018P00340000 | 2024-02-13 4:21PM EDT | 2024-10-18 | 14.35 | 9.40 | 9.75 | 0.00 | - | 1 | 11 | 31.87% |
GS241115P00340000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 8.11 | 6.65 | 6.85 | 0.00 | - | 1 | 164 | 26.21% |
GS241220P00340000 | 2024-03-22 11:45AM EDT | 2024-12-20 | 9.45 | 8.15 | 8.40 | 0.00 | - | 3 | 129 | 26.32% |
GS250117P00340000 | 2024-03-28 11:52AM EDT | 2025-01-17 | 9.60 | 9.45 | 9.75 | -0.25 | -2.54% | 24 | 1,646 | 26.53% |
GS250321P00340000 | 2024-03-21 9:50AM EDT | 2025-03-21 | 13.28 | 11.80 | 12.25 | 0.00 | - | - | 11 | 26.45% |
GS250620P00340000 | 2024-03-28 10:25AM EDT | 2025-06-20 | 15.61 | 15.20 | 15.65 | -0.04 | -0.26% | 21 | 450 | 26.33% |
GS251219P00340000 | 2024-03-25 12:12PM EDT | 2025-12-19 | 22.29 | 19.80 | 21.00 | 0.00 | - | 2 | 27 | 25.61% |
GS260116P00340000 | 2024-03-20 3:56PM EDT | 2026-01-16 | 25.10 | 20.20 | 21.30 | 0.00 | - | 3 | 186 | 25.24% |