La bourse ferme dans 7 h 48 min
CAC 40
7 131,41 +54,30 (+0,77 %) Euro Stoxx 50
4 208,59 +37,15 (+0,89 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,1007 +0,0013 (+0,12 %) Gold future
1 973,50 +30,70 (+1,58 %) BTC-EUR
21 644,88 +586,03 (+2,78 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00340000 | 2023-02-01 2:30PM EST | 2023-02-03 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230210C00340000 | 2023-01-31 2:58PM EST | 2023-02-10 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230217C00340000 | 2023-01-31 10:41AM EST | 2023-02-17 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230224C00340000 | 2023-02-01 3:24PM EST | 2023-02-24 | 28.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230303C00340000 | 2023-01-31 2:32PM EST | 2023-03-03 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230317C00340000 | 2023-02-01 3:44PM EST | 2023-03-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421C00340000 | 2023-01-31 10:39AM EST | 2023-04-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230616C00340000 | 2023-02-01 3:14PM EST | 2023-06-16 | 38.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230721C00340000 | 2023-01-30 10:35AM EST | 2023-07-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS230915C00340000 | 2023-01-30 12:25PM EST | 2023-09-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00340000 | 2023-02-01 3:48PM EST | 2024-01-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00340000 | 2023-01-23 12:33PM EST | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250117C00340000 | 2023-01-27 10:55AM EST | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00340000 | 2023-02-01 3:41PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| GS230210P00340000 | 2023-02-01 3:35PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GS230217P00340000 | 2023-02-01 3:52PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| GS230224P00340000 | 2023-02-01 10:14AM EST | 2023-02-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS230303P00340000 | 2023-02-01 3:17PM EST | 2023-03-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS230310P00340000 | 2023-02-01 2:56PM EST | 2023-03-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS230317P00340000 | 2023-02-01 3:50PM EST | 2023-03-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| GS230421P00340000 | 2023-02-01 3:48PM EST | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GS230616P00340000 | 2023-02-01 3:14PM EST | 2023-06-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GS230721P00340000 | 2023-02-01 3:35PM EST | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS230915P00340000 | 2023-01-31 2:59PM EST | 2023-09-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240119P00340000 | 2023-02-01 3:54PM EST | 2024-01-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| GS240621P00340000 | 2023-01-26 11:17AM EST | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GS250117P00340000 | 2023-01-31 3:55PM EST | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
