Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00340000 | 2023-02-01 2:30PM EST | 2023-02-03 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS230210C00340000 | 2023-01-31 2:58PM EST | 2023-02-10 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230217C00340000 | 2023-01-31 10:41AM EST | 2023-02-17 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230224C00340000 | 2023-02-01 3:24PM EST | 2023-02-24 | 28.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230303C00340000 | 2023-01-31 2:32PM EST | 2023-03-03 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230317C00340000 | 2023-02-01 3:44PM EST | 2023-03-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230421C00340000 | 2023-01-31 10:39AM EST | 2023-04-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS230616C00340000 | 2023-02-01 3:14PM EST | 2023-06-16 | 38.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS230721C00340000 | 2023-01-30 10:35AM EST | 2023-07-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS230915C00340000 | 2023-01-30 12:25PM EST | 2023-09-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240119C00340000 | 2023-02-01 3:48PM EST | 2024-01-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00340000 | 2023-01-23 12:33PM EST | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS250117C00340000 | 2023-01-27 10:55AM EST | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00340000 | 2023-02-01 3:41PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
GS230210P00340000 | 2023-02-01 3:35PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
GS230217P00340000 | 2023-02-01 3:52PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
GS230224P00340000 | 2023-02-01 10:14AM EST | 2023-02-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS230303P00340000 | 2023-02-01 3:17PM EST | 2023-03-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
GS230310P00340000 | 2023-02-01 2:56PM EST | 2023-03-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS230317P00340000 | 2023-02-01 3:50PM EST | 2023-03-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
GS230421P00340000 | 2023-02-01 3:48PM EST | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
GS230616P00340000 | 2023-02-01 3:14PM EST | 2023-06-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
GS230721P00340000 | 2023-02-01 3:35PM EST | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
GS230915P00340000 | 2023-01-31 2:59PM EST | 2023-09-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GS240119P00340000 | 2023-02-01 3:54PM EST | 2024-01-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
GS240621P00340000 | 2023-01-26 11:17AM EST | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
GS250117P00340000 | 2023-01-31 3:55PM EST | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |