GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:340.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00340000 | 2023-06-05 1:29PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 275 | 621 | 12.50% |
| GS230616C00340000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 314 | 4,100 | 6.25% |
| GS230623C00340000 | 2023-06-05 3:55PM EDT | 2023-06-23 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 6.25% |
| GS230630C00340000 | 2023-06-05 2:13PM EDT | 2023-06-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 286 | 436 | 3.13% |
| GS230707C00340000 | 2023-06-05 3:56PM EDT | 2023-07-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 3.13% |
| GS230714C00340000 | 2023-06-05 3:50PM EDT | 2023-07-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| GS230721C00340000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 68 | 1,130 | 3.13% |
| GS230915C00340000 | 2023-06-05 2:55PM EDT | 2023-09-15 | 9.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,585 | 1.56% |
| GS231020C00340000 | 2023-06-02 1:32PM EDT | 2023-10-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 18 | 193 | 1.56% |
| GS231215C00340000 | 2023-06-01 11:53AM EDT | 2023-12-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 1.56% |
| GS240119C00340000 | 2023-06-01 12:48PM EDT | 2024-01-19 | 18.81 | 0.00 | 0.00 | 0.00 | - | 29 | 811 | 1.56% |
| GS240621C00340000 | 2023-06-05 10:06AM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.78% |
| GS250117C00340000 | 2023-06-02 2:30PM EDT | 2025-01-17 | 39.58 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.78% |
| GS250620C00340000 | 2023-04-25 1:47PM EDT | 2025-06-20 | 54.30 | 41.80 | 46.65 | 0.00 | - | 1 | 3 | 28.93% |
| GS251219C00340000 | 2023-05-10 1:19PM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00340000 | 2023-06-02 9:53AM EDT | 2023-06-09 | 18.55 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| GS230616P00340000 | 2023-06-05 3:45PM EDT | 2023-06-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 11 | 1,061 | 0.00% |
| GS230623P00340000 | 2023-06-02 9:41AM EDT | 2023-06-23 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GS230707P00340000 | 2023-05-31 10:03AM EDT | 2023-07-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GS230714P00340000 | 2023-06-01 3:03PM EDT | 2023-07-14 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GS230721P00340000 | 2023-06-05 3:45PM EDT | 2023-07-21 | 19.49 | 0.00 | 0.00 | 0.00 | - | 51 | 478 | 0.00% |
| GS230915P00340000 | 2023-06-05 12:09PM EDT | 2023-09-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 0.00% |
| GS231020P00340000 | 2023-06-05 3:44PM EDT | 2023-10-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 0.00% |
| GS231215P00340000 | 2023-06-01 11:25AM EDT | 2023-12-15 | 34.35 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 0.00% |
| GS240119P00340000 | 2023-06-02 12:00PM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,183 | 0.00% |
| GS240621P00340000 | 2023-06-02 9:44AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 0.00% |
| GS250117P00340000 | 2023-05-19 12:24PM EDT | 2025-01-17 | 46.43 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| GS250620P00340000 | 2023-03-21 12:28PM EDT | 2025-06-20 | 58.95 | 45.15 | 48.10 | 0.00 | - | 11 | 20 | 20.94% |
© 2023 Yahoo. Tous droits réservés.