La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003400002022-09-30 3:05PM EDT2022-10-070.050.000.14+0.04+400.00%213250.00%
GS221014C003400002022-09-30 11:41AM EDT2022-10-140.200.080.25-0.15-42.86%134440.82%
GS221021C003400002022-09-30 1:39PM EDT2022-10-210.670.600.72-0.18-21.18%1261,42140.14%
GS221028C003400002022-09-30 1:13PM EDT2022-10-281.110.801.19-0.79-41.58%32938.73%
GS221104C003400002022-09-29 10:20AM EDT2022-11-041.681.231.630.00-15437.39%
GS221118C003400002022-09-30 1:27PM EDT2022-11-182.462.262.51-0.63-20.39%529135.55%
GS221216C003400002022-09-30 3:57PM EDT2022-12-164.133.904.40-0.49-10.61%837433.97%
GS230120C003400002022-09-30 2:43PM EDT2023-01-207.156.807.25-0.90-11.18%301,92534.12%
GS230317C003400002022-09-30 3:03PM EDT2023-03-1710.4510.2010.90-2.27-17.85%4260633.40%
GS230421C003400002022-09-23 1:27PM EDT2023-04-2114.9012.2513.100.00-28033.25%
GS230616C003400002022-09-30 1:51PM EDT2023-06-1615.9915.3016.25-1.41-8.10%1259532.94%
GS240119C003400002022-09-28 1:16PM EDT2024-01-1931.1026.3528.550.00-236933.90%
GS240621C003400002022-09-28 10:46AM EDT2024-06-2135.7631.0534.850.00-21033.61%
GS250117C003400002022-09-30 2:43PM EDT2025-01-1739.4536.7541.35-19.54-33.12%602132.78%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003400002022-09-29 11:06AM EDT2022-10-0745.9044.8047.850.00-3076.98%
GS221014P003400002022-09-26 9:34AM EDT2022-10-1439.9345.4047.850.00-15452.30%
GS221021P003400002022-09-30 2:43PM EDT2022-10-2146.0546.1048.05+1.77+4.00%21,17344.18%
GS221118P003400002022-09-30 1:02PM EDT2022-11-1845.8247.4048.80-1.15-2.45%121132.58%
GS221216P003400002022-09-30 10:04AM EDT2022-12-1648.1250.1051.95-2.61-5.14%758735.61%
GS230120P003400002022-09-29 11:38AM EDT2023-01-2052.5052.3053.750.00-12,27433.24%
GS230317P003400002022-09-27 9:48AM EDT2023-03-1752.6855.8056.600.00-520831.56%
GS230421P003400002022-09-28 11:25AM EDT2023-04-2153.2056.9558.150.00-22930.79%
GS230616P003400002022-09-28 11:21AM EDT2023-06-1656.0059.4560.450.00-279129.90%
GS240119P003400002022-09-30 11:46AM EDT2024-01-1965.2067.0569.85+0.90+1.40%162729.58%
GS240621P003400002022-09-13 10:44AM EDT2024-06-2154.0069.8573.650.00-14528.26%