GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C003400002023-06-05 1:29PM EDT2023-06-090.060.000.000.00-27562112.50%
GS230616C003400002023-06-05 3:59PM EDT2023-06-160.420.000.000.00-3144,1006.25%
GS230623C003400002023-06-05 3:55PM EDT2023-06-230.860.000.000.00-281426.25%
GS230630C003400002023-06-05 2:13PM EDT2023-06-301.500.000.000.00-2864363.13%
GS230707C003400002023-06-05 3:56PM EDT2023-07-072.080.000.000.00-43533.13%
GS230714C003400002023-06-05 3:50PM EDT2023-07-142.910.000.000.00-12173.13%
GS230721C003400002023-06-05 3:58PM EDT2023-07-214.280.000.000.00-681,1303.13%
GS230915C003400002023-06-05 2:55PM EDT2023-09-159.070.000.000.00-111,5851.56%
GS231020C003400002023-06-02 1:32PM EDT2023-10-2013.700.000.000.00-181931.56%
GS231215C003400002023-06-01 11:53AM EDT2023-12-1516.100.000.000.00-41671.56%
GS240119C003400002023-06-01 12:48PM EDT2024-01-1918.810.000.000.00-298111.56%
GS240621C003400002023-06-05 10:06AM EDT2024-06-2129.500.000.000.00-13430.78%
GS250117C003400002023-06-02 2:30PM EDT2025-01-1739.580.000.000.00-11440.78%
GS250620C003400002023-04-25 1:47PM EDT2025-06-2054.3041.8046.650.00-1328.93%
GS251219C003400002023-05-10 1:19PM EDT2025-12-1948.000.000.000.00-140.78%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P003400002023-06-02 9:53AM EDT2023-06-0918.550.000.000.00-8100.00%
GS230616P003400002023-06-05 3:45PM EDT2023-06-1617.490.000.000.00-111,0610.00%
GS230623P003400002023-06-02 9:41AM EDT2023-06-2321.650.000.000.00-2180.00%
GS230707P003400002023-05-31 10:03AM EDT2023-07-0718.400.000.000.00--20.00%
GS230714P003400002023-06-01 3:03PM EDT2023-07-1422.300.000.000.00--20.00%
GS230721P003400002023-06-05 3:45PM EDT2023-07-2119.490.000.000.00-514780.00%
GS230915P003400002023-06-05 12:09PM EDT2023-09-1523.900.000.000.00-36890.00%
GS231020P003400002023-06-05 3:44PM EDT2023-10-2026.250.000.000.00-41860.00%
GS231215P003400002023-06-01 11:25AM EDT2023-12-1534.350.000.000.00-231670.00%
GS240119P003400002023-06-02 12:00PM EDT2024-01-1931.200.000.000.00-121,1830.00%
GS240621P003400002023-06-02 9:44AM EDT2024-06-2140.000.000.000.00-37000.00%
GS250117P003400002023-05-19 12:24PM EDT2025-01-1746.430.000.000.00-22760.00%
GS250620P003400002023-03-21 12:28PM EDT2025-06-2058.9545.1548.100.00-112020.94%