La bourse ferme dans 7 h 48 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
365,71-0,10 (-0,03 %)
À la clôture : 04:00PM EST
367,58 +1,87 (+0,51 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003400002023-02-01 2:30PM EST2023-02-0321.050.000.000.00-300.00%
GS230210C003400002023-01-31 2:58PM EST2023-02-1024.190.000.000.00-200.00%
GS230217C003400002023-01-31 10:41AM EST2023-02-1722.610.000.000.00-200.00%
GS230224C003400002023-02-01 3:24PM EST2023-02-2428.590.000.000.00-200.00%
GS230303C003400002023-01-31 2:32PM EST2023-03-0326.440.000.000.00-100.00%
GS230317C003400002023-02-01 3:44PM EST2023-03-1731.670.000.000.00-200.00%
GS230421C003400002023-01-31 10:39AM EST2023-04-2129.650.000.000.00-500.00%
GS230616C003400002023-02-01 3:14PM EST2023-06-1638.660.000.000.00-300.00%
GS230721C003400002023-01-30 10:35AM EST2023-07-2136.100.000.000.00-600.00%
GS230915C003400002023-01-30 12:25PM EST2023-09-1542.000.000.000.00-100.00%
GS240119C003400002023-02-01 3:48PM EST2024-01-1954.300.000.000.00-100.00%
GS240621C003400002023-01-23 12:33PM EST2024-06-2150.000.000.000.00-500.00%
GS250117C003400002023-01-27 10:55AM EST2025-01-1760.000.000.000.00-400.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003400002023-02-01 3:41PM EST2023-02-030.040.000.000.00-225025.00%
GS230210P003400002023-02-01 3:35PM EST2023-02-100.300.000.000.00-61012.50%
GS230217P003400002023-02-01 3:52PM EST2023-02-170.980.000.000.00-13006.25%
GS230224P003400002023-02-01 10:14AM EST2023-02-242.200.000.000.00-306.25%
GS230303P003400002023-02-01 3:17PM EST2023-03-032.420.000.000.00-2606.25%
GS230310P003400002023-02-01 2:56PM EST2023-03-103.200.000.000.00-106.25%
GS230317P003400002023-02-01 3:50PM EST2023-03-173.790.000.000.00-22106.25%
GS230421P003400002023-02-01 3:48PM EST2023-04-216.900.000.000.00-2503.13%
GS230616P003400002023-02-01 3:14PM EST2023-06-1611.050.000.000.00-2503.13%
GS230721P003400002023-02-01 3:35PM EST2023-07-2112.600.000.000.00-603.13%
GS230915P003400002023-01-31 2:59PM EST2023-09-1517.250.000.000.00-101.56%
GS240119P003400002023-02-01 3:54PM EST2024-01-1922.450.000.000.00-4001.56%
GS240621P003400002023-01-26 11:17AM EST2024-06-2132.600.000.000.00-1601.56%
GS250117P003400002023-01-31 3:55PM EST2025-01-1733.900.000.000.00-101.56%