GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:330.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00330000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 2.37 | 2.12 | 2.45 | -1.59 | -40.15% | 1,019 | 799 | 16.80% |
| GS230609C00330000 | 2023-05-30 3:58PM EDT | 2023-06-09 | 4.30 | 4.15 | 4.70 | -1.64 | -27.61% | 211 | 361 | 19.58% |
| GS230616C00330000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 5.95 | 5.90 | 6.55 | -1.85 | -23.72% | 470 | 1,849 | 21.53% |
| GS230623C00330000 | 2023-05-30 3:57PM EDT | 2023-06-23 | 7.35 | 7.15 | 7.85 | -0.54 | -6.84% | 17 | 82 | 21.97% |
| GS230630C00330000 | 2023-05-26 12:18PM EDT | 2023-06-30 | 8.47 | 8.45 | 9.20 | -1.02 | -10.75% | 5 | 68 | 22.85% |
| GS230707C00330000 | 2023-05-30 3:38PM EDT | 2023-07-07 | 9.22 | 9.30 | 10.15 | -0.80 | -7.98% | 5 | 16 | 22.88% |
| GS230721C00330000 | 2023-05-30 3:25PM EDT | 2023-07-21 | 12.87 | 12.50 | 12.95 | -1.28 | -9.05% | 130 | 561 | 25.19% |
| GS230915C00330000 | 2023-05-30 2:47PM EDT | 2023-09-15 | 18.10 | 18.30 | 19.30 | -1.90 | -9.50% | 24 | 805 | 26.35% |
| GS231020C00330000 | 2023-05-30 2:48PM EDT | 2023-10-20 | 21.80 | 21.65 | 22.90 | -1.00 | -4.39% | 29 | 128 | 27.27% |
| GS231215C00330000 | 2023-05-24 10:03AM EDT | 2023-12-15 | 21.80 | 26.20 | 28.25 | 0.00 | - | 1 | 133 | 28.64% |
| GS240119C00330000 | 2023-05-30 2:17PM EDT | 2024-01-19 | 28.92 | 29.05 | 30.90 | +1.04 | +3.73% | 9 | 1,078 | 28.94% |
| GS240621C00330000 | 2023-05-30 3:35PM EDT | 2024-06-21 | 38.57 | 37.60 | 40.25 | -0.53 | -1.36% | 1 | 773 | 29.41% |
| GS250117C00330000 | 2023-05-26 12:23PM EDT | 2025-01-17 | 48.40 | 46.75 | 50.75 | 0.00 | - | 2 | 254 | 30.00% |
| GS250620C00330000 | 2023-05-09 2:25PM EDT | 2025-06-20 | 52.30 | 50.25 | 54.85 | 0.00 | - | 3 | 9 | 28.96% |
| GS251219C00330000 | 2023-05-12 1:44PM EDT | 2025-12-19 | 49.65 | 54.85 | 60.70 | 0.00 | - | 1 | 209 | 28.83% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00330000 | 2023-05-30 3:53PM EDT | 2023-06-02 | 4.45 | 3.45 | 4.15 | +0.65 | +17.11% | 232 | 289 | 38.10% |
| GS230609P00330000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 5.80 | 5.35 | 5.95 | +0.12 | +2.11% | 36 | 136 | 29.14% |
| GS230616P00330000 | 2023-05-30 3:59PM EDT | 2023-06-16 | 7.00 | 6.85 | 7.30 | -0.15 | -2.10% | 311 | 3,561 | 27.10% |
| GS230623P00330000 | 2023-05-26 12:56PM EDT | 2023-06-23 | 9.21 | 7.80 | 8.40 | +0.66 | +7.72% | 2 | 37 | 26.07% |
| GS230630P00330000 | 2023-05-30 3:30PM EDT | 2023-06-30 | 9.27 | 8.65 | 9.40 | +0.04 | +0.43% | 6 | 40 | 25.54% |
| GS230707P00330000 | 2023-05-30 3:38PM EDT | 2023-07-07 | 10.14 | 9.30 | 10.10 | -3.91 | -27.83% | 5 | 29 | 24.72% |
| GS230721P00330000 | 2023-05-30 3:48PM EDT | 2023-07-21 | 12.45 | 11.85 | 12.40 | +0.75 | +6.41% | 69 | 616 | 25.76% |
| GS230915P00330000 | 2023-05-30 3:50PM EDT | 2023-09-15 | 17.60 | 16.65 | 17.60 | +0.60 | +3.53% | 57 | 914 | 25.15% |
| GS231020P00330000 | 2023-05-26 3:56PM EDT | 2023-10-20 | 19.50 | 19.25 | 20.30 | 0.00 | - | 30 | 118 | 25.14% |
| GS231215P00330000 | 2023-05-30 10:34AM EDT | 2023-12-15 | 24.40 | 22.75 | 24.05 | +1.10 | +4.72% | 1 | 42 | 25.18% |
| GS240119P00330000 | 2023-05-30 12:24PM EDT | 2024-01-19 | 26.10 | 24.75 | 26.65 | -4.35 | -14.29% | 2 | 2,213 | 25.70% |
| GS240621P00330000 | 2023-05-30 10:50AM EDT | 2024-06-21 | 32.95 | 31.25 | 32.55 | +0.55 | +1.70% | 7 | 371 | 24.33% |
| GS250117P00330000 | 2023-05-26 3:08PM EDT | 2025-01-17 | 37.85 | 37.65 | 39.80 | 0.00 | - | 1 | 274 | 23.94% |
| GS251219P00330000 | 2023-05-18 3:36PM EDT | 2025-12-19 | 48.00 | 45.25 | 49.20 | 0.00 | - | 2 | 10 | 23.69% |
© 2023 Yahoo. Tous droits réservés.