La bourse ferme dans 7 h 58 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
365,71-0,10 (-0,03 %)
À la clôture : 04:00PM EST
367,58 +1,87 (+0,51 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203C003300002023-01-30 1:35PM EST2023-02-0331.800.000.000.00-1300.00%
GS230210C003300002023-01-30 12:08PM EST2023-02-1030.740.000.000.00-100.00%
GS230217C003300002023-01-31 3:51PM EST2023-02-1736.500.000.000.00-1200.00%
GS230224C003300002023-02-01 9:32AM EST2023-02-2432.720.000.000.00-100.00%
GS230303C003300002023-01-31 12:07PM EST2023-03-0333.100.000.000.00-100.00%
GS230310C003300002023-01-31 1:32PM EST2023-03-1035.120.000.000.00-500.00%
GS230317C003300002023-01-31 3:54PM EST2023-03-1738.090.000.000.00-200.00%
GS230421C003300002023-02-01 2:19PM EST2023-04-2138.000.000.000.00-100.00%
GS230616C003300002023-01-30 9:30AM EST2023-06-1636.810.000.000.00-15000.00%
GS230721C003300002023-01-31 12:11PM EST2023-07-2144.650.000.000.00-300.00%
GS230915C003300002023-01-27 12:11PM EST2023-09-1543.700.000.000.00-200.00%
GS240119C003300002023-02-01 3:08PM EST2024-01-1960.800.000.000.00-1300.00%
GS240621C003300002023-01-31 2:29PM EST2024-06-2164.800.000.000.00-100.00%
GS250117C003300002023-01-23 10:12AM EST2025-01-1761.300.000.000.00-200.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P003300002023-02-01 3:45PM EST2023-02-030.020.000.000.00-114025.00%
GS230210P003300002023-02-01 3:39PM EST2023-02-100.110.000.000.00-15012.50%
GS230217P003300002023-02-01 3:40PM EST2023-02-170.350.000.000.00-45012.50%
GS230224P003300002023-02-01 3:36PM EST2023-02-240.620.000.000.00-306.25%
GS230303P003300002023-02-01 3:35PM EST2023-03-031.190.000.000.00-3406.25%
GS230310P003300002023-02-01 9:46AM EST2023-03-102.500.000.000.00-306.25%
GS230317P003300002023-02-01 3:53PM EST2023-03-172.540.000.000.00-37806.25%
GS230421P003300002023-02-01 3:43PM EST2023-04-214.700.000.000.00-3906.25%
GS230616P003300002023-02-01 3:25PM EST2023-06-168.530.000.000.00-1203.13%
GS230721P003300002023-02-01 3:42PM EST2023-07-219.980.000.000.00-103.13%
GS230915P003300002023-02-01 3:47PM EST2023-09-1512.960.000.000.00-203.13%
GS240119P003300002023-02-01 3:32PM EST2024-01-1919.350.000.000.00-2601.56%
GS240621P003300002023-02-01 2:00PM EST2024-06-2125.950.000.000.00-101.56%
GS250117P003300002023-01-30 2:47PM EST2025-01-1731.800.000.000.00-201.56%