La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
391,05+0,58 (+0,15 %)
À la clôture : 04:00PM EST
390,52 -0,53 (-0,14 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C003300002024-02-09 2:42PM EST2024-03-0155.5459.9563.450.00-93577.73%
GS240315C003300002024-02-21 9:32AM EST2024-03-1553.4359.1063.350.00-128456.91%
GS240328C003300002024-02-16 10:09AM EST2024-03-2854.9359.3564.100.00-4547.99%
GS240419C003300002024-02-23 10:07AM EST2024-04-1965.8061.7564.20+12.80+24.15%1210437.53%
GS240517C003300002024-01-12 3:23PM EST2024-05-1755.4758.1061.200.00-2316.31%
GS240621C003300002024-02-23 1:59PM EST2024-06-2166.7765.2567.15+10.77+19.23%151,07731.87%
GS240719C003300002024-02-20 2:26PM EST2024-07-1961.3265.9068.250.00-1530.48%
GS240920C003300002024-02-22 2:11PM EST2024-09-2070.7670.5572.350.00-17330.72%
GS250117C003300002024-02-23 10:00AM EST2025-01-1783.0077.4079.95+5.10+6.55%161531.46%
GS250620C003300002024-02-21 2:29PM EST2025-06-2082.4583.4586.500.00-22730.57%
GS251219C003300002024-01-26 3:42PM EST2025-12-1982.3989.6093.100.00-321229.89%
GS260116C003300002024-02-16 1:05PM EST2026-01-1689.0090.0096.450.00-41431.16%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301P003300002024-02-22 11:28AM EST2024-03-010.040.000.070.00-29151.17%
GS240308P003300002024-02-23 12:55PM EST2024-03-080.100.030.26-0.02-16.67%116345.02%
GS240315P003300002024-02-23 3:22PM EST2024-03-150.180.150.22-0.05-21.74%2157235.35%
GS240322P003300002024-02-22 9:30AM EST2024-03-220.410.250.350.00-1432.76%
GS240328P003300002024-02-20 12:21PM EST2024-03-280.830.200.610.00-1232.75%
GS240419P003300002024-02-23 2:01PM EST2024-04-191.171.151.32-0.12-9.30%1199829.86%
GS240517P003300002024-02-23 11:13AM EST2024-05-171.962.002.09-0.97-33.11%2212827.24%
GS240621P003300002024-02-23 3:23PM EST2024-06-213.353.303.45-1.20-26.37%151,05026.35%
GS240719P003300002024-02-20 2:27PM EST2024-07-195.844.304.600.00-112125.97%
GS240920P003300002024-02-21 2:38PM EST2024-09-208.106.707.000.00-630925.23%
GS241018P003300002024-02-13 3:21PM EST2024-10-1812.018.158.400.00--125.45%
GS241115P003300002024-02-16 3:18PM EST2024-11-1511.159.309.550.00-7725.38%
GS241220P003300002024-02-20 3:52PM EST2024-12-2012.7510.8011.150.00-63525.51%
GS250117P003300002024-02-23 2:36PM EST2025-01-1712.3512.2012.85-0.37-2.91%201,55926.02%
GS250620P003300002024-02-23 3:50PM EST2025-06-2017.6017.0018.05-0.12-0.68%1518925.36%
GS251219P003300002024-02-21 9:34AM EST2025-12-1925.2120.9024.100.00-113125.28%
GS260116P003300002024-02-21 2:08PM EST2026-01-1624.3521.4525.500.00-27925.57%