GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C003300002023-05-30 3:59PM EDT2023-06-022.372.122.45-1.59-40.15%1,01979916.80%
GS230609C003300002023-05-30 3:58PM EDT2023-06-094.304.154.70-1.64-27.61%21136119.58%
GS230616C003300002023-05-30 3:57PM EDT2023-06-165.955.906.55-1.85-23.72%4701,84921.53%
GS230623C003300002023-05-30 3:57PM EDT2023-06-237.357.157.85-0.54-6.84%178221.97%
GS230630C003300002023-05-26 12:18PM EDT2023-06-308.478.459.20-1.02-10.75%56822.85%
GS230707C003300002023-05-30 3:38PM EDT2023-07-079.229.3010.15-0.80-7.98%51622.88%
GS230721C003300002023-05-30 3:25PM EDT2023-07-2112.8712.5012.95-1.28-9.05%13056125.19%
GS230915C003300002023-05-30 2:47PM EDT2023-09-1518.1018.3019.30-1.90-9.50%2480526.35%
GS231020C003300002023-05-30 2:48PM EDT2023-10-2021.8021.6522.90-1.00-4.39%2912827.27%
GS231215C003300002023-05-24 10:03AM EDT2023-12-1521.8026.2028.250.00-113328.64%
GS240119C003300002023-05-30 2:17PM EDT2024-01-1928.9229.0530.90+1.04+3.73%91,07828.94%
GS240621C003300002023-05-30 3:35PM EDT2024-06-2138.5737.6040.25-0.53-1.36%177329.41%
GS250117C003300002023-05-26 12:23PM EDT2025-01-1748.4046.7550.750.00-225430.00%
GS250620C003300002023-05-09 2:25PM EDT2025-06-2052.3050.2554.850.00-3928.96%
GS251219C003300002023-05-12 1:44PM EDT2025-12-1949.6554.8560.700.00-120928.83%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P003300002023-05-30 3:53PM EDT2023-06-024.453.454.15+0.65+17.11%23228938.10%
GS230609P003300002023-05-30 3:57PM EDT2023-06-095.805.355.95+0.12+2.11%3613629.14%
GS230616P003300002023-05-30 3:59PM EDT2023-06-167.006.857.30-0.15-2.10%3113,56127.10%
GS230623P003300002023-05-26 12:56PM EDT2023-06-239.217.808.40+0.66+7.72%23726.07%
GS230630P003300002023-05-30 3:30PM EDT2023-06-309.278.659.40+0.04+0.43%64025.54%
GS230707P003300002023-05-30 3:38PM EDT2023-07-0710.149.3010.10-3.91-27.83%52924.72%
GS230721P003300002023-05-30 3:48PM EDT2023-07-2112.4511.8512.40+0.75+6.41%6961625.76%
GS230915P003300002023-05-30 3:50PM EDT2023-09-1517.6016.6517.60+0.60+3.53%5791425.15%
GS231020P003300002023-05-26 3:56PM EDT2023-10-2019.5019.2520.300.00-3011825.14%
GS231215P003300002023-05-30 10:34AM EDT2023-12-1524.4022.7524.05+1.10+4.72%14225.18%
GS240119P003300002023-05-30 12:24PM EDT2024-01-1926.1024.7526.65-4.35-14.29%22,21325.70%
GS240621P003300002023-05-30 10:50AM EDT2024-06-2132.9531.2532.55+0.55+1.70%737124.33%
GS250117P003300002023-05-26 3:08PM EDT2025-01-1737.8537.6539.800.00-127423.94%
GS251219P003300002023-05-18 3:36PM EDT2025-12-1948.0045.2549.200.00-21023.69%