Marchés français ouverture 4 h 33 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003300002022-06-24 3:46PM EDT2022-07-010.100.030.15+0.07+233.33%14010938.38%
GS220708C003300002022-06-24 3:59PM EDT2022-07-080.400.330.46+0.21+110.53%596730.69%
GS220715C003300002022-06-24 3:59PM EDT2022-07-151.141.071.14+0.79+225.71%1772,23030.51%
GS220722C003300002022-06-24 3:29PM EDT2022-07-222.272.102.50+1.60+238.81%325533.41%
GS220729C003300002022-06-24 3:40PM EDT2022-07-293.002.863.35+1.95+185.71%104633.06%
GS220805C003300002022-06-24 3:52PM EDT2022-08-053.853.654.15+3.85-11032.74%
GS220819C003300002022-06-24 3:59PM EDT2022-08-195.385.155.50+3.33+162.44%7913031.86%
GS220916C003300002022-06-24 3:44PM EDT2022-09-167.357.307.95+4.05+122.73%1754930.91%
GS221021C003300002022-06-24 3:16PM EDT2022-10-2110.4810.6011.15+5.43+107.52%4113331.07%
GS221118C003300002022-06-24 2:42PM EDT2022-11-1812.7512.9513.55+4.70+58.39%183731.28%
GS221216C003300002022-06-24 1:02PM EDT2022-12-1614.4014.6515.25+5.10+54.84%15930.79%
GS230120C003300002022-06-24 3:47PM EDT2023-01-2017.0016.6517.50+6.67+64.57%759030.64%
GS230317C003300002022-06-21 1:56PM EDT2023-03-1714.2019.9521.250.00-611930.94%
GS230616C003300002022-06-24 9:56AM EDT2023-06-1623.3725.3026.40+5.12+28.05%118031.06%
GS240119C003300002022-06-22 12:44PM EDT2024-01-1927.2133.8536.000.00-239130.84%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003300002022-06-24 9:36AM EDT2022-07-0134.3523.3528.35-12.13-26.10%1158.89%
GS220708P003300002022-06-17 1:20PM EDT2022-07-0846.4823.1531.900.00-171762.74%
GS220715P003300002022-06-24 12:01PM EDT2022-07-1528.6127.4528.55-20.38-41.60%14298631.68%
GS220722P003300002022-06-10 11:47AM EDT2022-07-2241.7728.3530.600.00-1037.26%
GS220729P003300002022-06-24 2:39PM EDT2022-07-2930.8326.8531.85-15.14-32.93%2237.67%
GS220819P003300002022-06-24 10:08AM EDT2022-08-1935.0330.8032.40-12.40-26.14%10530.95%
GS220916P003300002022-06-24 2:10PM EDT2022-09-1636.3934.1535.85-15.71-30.15%71,05732.21%
GS221021P003300002022-06-21 3:01PM EDT2022-10-2150.8137.1038.600.00-713031.40%
GS221118P003300002022-06-24 10:17AM EDT2022-11-1842.7738.5040.20-11.00-20.46%31430.46%
GS221216P003300002022-06-14 10:33AM EDT2022-12-1655.4741.2542.400.00-24530.68%
GS230120P003300002022-06-24 9:33AM EDT2023-01-2050.5642.9044.25-5.94-10.51%11,58530.10%
GS230317P003300002022-06-24 2:24PM EDT2023-03-1747.9144.9047.75-6.69-12.25%39030.22%
GS230616P003300002022-06-24 9:52AM EDT2023-06-1654.6050.0052.40-7.20-11.65%11,22030.03%
GS240119P003300002022-06-21 10:14AM EDT2024-01-1966.1656.9058.300.00-350527.59%