La bourse ferme dans 7 h 58 min
CAC 40
7 120,81 +43,70 (+0,62 %) Euro Stoxx 50
4 202,40 +30,96 (+0,74 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,1007 +0,0013 (+0,12 %) Gold future
1 973,40 +30,60 (+1,58 %) BTC-EUR
21 663,14 +623,35 (+2,96 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00330000 | 2023-01-30 1:35PM EST | 2023-02-03 | 31.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS230210C00330000 | 2023-01-30 12:08PM EST | 2023-02-10 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230217C00330000 | 2023-01-31 3:51PM EST | 2023-02-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS230224C00330000 | 2023-02-01 9:32AM EST | 2023-02-24 | 32.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230303C00330000 | 2023-01-31 12:07PM EST | 2023-03-03 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230310C00330000 | 2023-01-31 1:32PM EST | 2023-03-10 | 35.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230317C00330000 | 2023-01-31 3:54PM EST | 2023-03-17 | 38.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421C00330000 | 2023-02-01 2:19PM EST | 2023-04-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00330000 | 2023-01-30 9:30AM EST | 2023-06-16 | 36.81 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GS230721C00330000 | 2023-01-31 12:11PM EST | 2023-07-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230915C00330000 | 2023-01-27 12:11PM EST | 2023-09-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00330000 | 2023-02-01 3:08PM EST | 2024-01-19 | 60.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240621C00330000 | 2023-01-31 2:29PM EST | 2024-06-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00330000 | 2023-01-23 10:12AM EST | 2025-01-17 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00330000 | 2023-02-01 3:45PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| GS230210P00330000 | 2023-02-01 3:39PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS230217P00330000 | 2023-02-01 3:40PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GS230224P00330000 | 2023-02-01 3:36PM EST | 2023-02-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS230303P00330000 | 2023-02-01 3:35PM EST | 2023-03-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GS230310P00330000 | 2023-02-01 9:46AM EST | 2023-03-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS230317P00330000 | 2023-02-01 3:53PM EST | 2023-03-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| GS230421P00330000 | 2023-02-01 3:43PM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GS230616P00330000 | 2023-02-01 3:25PM EST | 2023-06-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS230721P00330000 | 2023-02-01 3:42PM EST | 2023-07-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS230915P00330000 | 2023-02-01 3:47PM EST | 2023-09-15 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240119P00330000 | 2023-02-01 3:32PM EST | 2024-01-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GS240621P00330000 | 2023-02-01 2:00PM EST | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250117P00330000 | 2023-01-30 2:47PM EST | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
