La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003300002022-09-30 9:44AM EDT2022-10-070.090.010.15-0.03-25.00%314046.00%
GS221014C003300002022-09-30 12:45PM EDT2022-10-140.410.250.44-0.25-37.88%510337.77%
GS221021C003300002022-09-30 3:28PM EDT2022-10-211.291.221.34-0.54-29.51%422,23739.40%
GS221028C003300002022-09-30 3:03PM EDT2022-10-282.021.682.09-0.23-10.22%143338.52%
GS221104C003300002022-09-29 11:24AM EDT2022-11-043.222.332.840.00-12237.88%
GS221118C003300002022-09-30 2:40PM EDT2022-11-184.203.754.20-0.55-11.58%2829136.66%
GS221216C003300002022-09-30 3:28PM EDT2022-12-166.125.906.35-1.13-15.59%1063334.47%
GS230120C003300002022-09-30 3:27PM EDT2023-01-209.459.209.80-1.20-11.27%1097734.91%
GS230317C003300002022-09-28 12:29PM EDT2023-03-1715.8512.8513.800.00-160534.07%
GS230421C003300002022-09-28 1:16PM EDT2023-04-2119.2015.2516.050.00-23533.75%
GS230616C003300002022-09-29 3:44PM EDT2023-06-1621.3018.5019.45+0.50+2.40%323733.50%
GS240119C003300002022-09-28 3:06PM EDT2024-01-1930.7529.8031.45-4.25-12.14%137333.86%
GS240621C003300002022-09-30 10:30AM EDT2024-06-2139.3034.7038.40-15.95-28.87%360933.96%
GS250117C003300002022-09-26 10:52AM EDT2025-01-1745.0340.3044.600.00-12032.90%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003300002022-09-30 2:25PM EDT2022-10-0735.4035.2037.70+3.13+9.70%13062.31%
GS221014P003300002022-09-28 10:24AM EDT2022-10-1434.2735.6537.800.00-14743.58%
GS221021P003300002022-09-30 2:43PM EDT2022-10-2136.3536.8538.60+2.03+5.91%72,33641.75%
GS221028P003300002022-09-30 9:31AM EDT2022-10-2836.0037.2038.75+13.38+59.15%11036.85%
GS221118P003300002022-09-30 12:01PM EDT2022-11-1837.1038.7040.20+3.95+11.92%515533.40%
GS221216P003300002022-09-30 11:47AM EDT2022-12-1639.4942.1043.70-2.61-6.20%328835.42%
GS230120P003300002022-09-30 2:38PM EDT2023-01-2044.1844.8546.00+3.38+8.28%921,90933.58%
GS230317P003300002022-09-28 11:29AM EDT2023-03-1744.9548.0549.400.00-5136132.23%
GS230421P003300002022-09-23 10:10AM EDT2023-04-2143.4949.9051.150.00-31831.50%
GS230616P003300002022-09-30 1:16PM EDT2023-06-1651.4552.7053.95-4.00-7.21%71,27630.91%
GS240119P003300002022-09-27 9:30AM EDT2024-01-1959.2160.6063.250.00-31,45929.99%
GS240621P003300002022-09-26 3:29PM EDT2024-06-2164.0563.8067.600.00-5715228.93%