Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701C00330000 | 2022-06-24 3:46PM EDT | 2022-07-01 | 0.10 | 0.03 | 0.15 | +0.07 | +233.33% | 140 | 109 | 38.38% |
GS220708C00330000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 0.40 | 0.33 | 0.46 | +0.21 | +110.53% | 59 | 67 | 30.69% |
GS220715C00330000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 1.14 | 1.07 | 1.14 | +0.79 | +225.71% | 177 | 2,230 | 30.51% |
GS220722C00330000 | 2022-06-24 3:29PM EDT | 2022-07-22 | 2.27 | 2.10 | 2.50 | +1.60 | +238.81% | 32 | 55 | 33.41% |
GS220729C00330000 | 2022-06-24 3:40PM EDT | 2022-07-29 | 3.00 | 2.86 | 3.35 | +1.95 | +185.71% | 10 | 46 | 33.06% |
GS220805C00330000 | 2022-06-24 3:52PM EDT | 2022-08-05 | 3.85 | 3.65 | 4.15 | +3.85 | - | 11 | 0 | 32.74% |
GS220819C00330000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 5.38 | 5.15 | 5.50 | +3.33 | +162.44% | 79 | 130 | 31.86% |
GS220916C00330000 | 2022-06-24 3:44PM EDT | 2022-09-16 | 7.35 | 7.30 | 7.95 | +4.05 | +122.73% | 17 | 549 | 30.91% |
GS221021C00330000 | 2022-06-24 3:16PM EDT | 2022-10-21 | 10.48 | 10.60 | 11.15 | +5.43 | +107.52% | 41 | 133 | 31.07% |
GS221118C00330000 | 2022-06-24 2:42PM EDT | 2022-11-18 | 12.75 | 12.95 | 13.55 | +4.70 | +58.39% | 18 | 37 | 31.28% |
GS221216C00330000 | 2022-06-24 1:02PM EDT | 2022-12-16 | 14.40 | 14.65 | 15.25 | +5.10 | +54.84% | 1 | 59 | 30.79% |
GS230120C00330000 | 2022-06-24 3:47PM EDT | 2023-01-20 | 17.00 | 16.65 | 17.50 | +6.67 | +64.57% | 7 | 590 | 30.64% |
GS230317C00330000 | 2022-06-21 1:56PM EDT | 2023-03-17 | 14.20 | 19.95 | 21.25 | 0.00 | - | 6 | 119 | 30.94% |
GS230616C00330000 | 2022-06-24 9:56AM EDT | 2023-06-16 | 23.37 | 25.30 | 26.40 | +5.12 | +28.05% | 1 | 180 | 31.06% |
GS240119C00330000 | 2022-06-22 12:44PM EDT | 2024-01-19 | 27.21 | 33.85 | 36.00 | 0.00 | - | 2 | 391 | 30.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701P00330000 | 2022-06-24 9:36AM EDT | 2022-07-01 | 34.35 | 23.35 | 28.35 | -12.13 | -26.10% | 1 | 1 | 58.89% |
GS220708P00330000 | 2022-06-17 1:20PM EDT | 2022-07-08 | 46.48 | 23.15 | 31.90 | 0.00 | - | 17 | 17 | 62.74% |
GS220715P00330000 | 2022-06-24 12:01PM EDT | 2022-07-15 | 28.61 | 27.45 | 28.55 | -20.38 | -41.60% | 142 | 986 | 31.68% |
GS220722P00330000 | 2022-06-10 11:47AM EDT | 2022-07-22 | 41.77 | 28.35 | 30.60 | 0.00 | - | 1 | 0 | 37.26% |
GS220729P00330000 | 2022-06-24 2:39PM EDT | 2022-07-29 | 30.83 | 26.85 | 31.85 | -15.14 | -32.93% | 2 | 2 | 37.67% |
GS220819P00330000 | 2022-06-24 10:08AM EDT | 2022-08-19 | 35.03 | 30.80 | 32.40 | -12.40 | -26.14% | 10 | 5 | 30.95% |
GS220916P00330000 | 2022-06-24 2:10PM EDT | 2022-09-16 | 36.39 | 34.15 | 35.85 | -15.71 | -30.15% | 7 | 1,057 | 32.21% |
GS221021P00330000 | 2022-06-21 3:01PM EDT | 2022-10-21 | 50.81 | 37.10 | 38.60 | 0.00 | - | 7 | 130 | 31.40% |
GS221118P00330000 | 2022-06-24 10:17AM EDT | 2022-11-18 | 42.77 | 38.50 | 40.20 | -11.00 | -20.46% | 3 | 14 | 30.46% |
GS221216P00330000 | 2022-06-14 10:33AM EDT | 2022-12-16 | 55.47 | 41.25 | 42.40 | 0.00 | - | 2 | 45 | 30.68% |
GS230120P00330000 | 2022-06-24 9:33AM EDT | 2023-01-20 | 50.56 | 42.90 | 44.25 | -5.94 | -10.51% | 1 | 1,585 | 30.10% |
GS230317P00330000 | 2022-06-24 2:24PM EDT | 2023-03-17 | 47.91 | 44.90 | 47.75 | -6.69 | -12.25% | 3 | 90 | 30.22% |
GS230616P00330000 | 2022-06-24 9:52AM EDT | 2023-06-16 | 54.60 | 50.00 | 52.40 | -7.20 | -11.65% | 1 | 1,220 | 30.03% |
GS240119P00330000 | 2022-06-21 10:14AM EDT | 2024-01-19 | 66.16 | 56.90 | 58.30 | 0.00 | - | 3 | 505 | 27.59% |