La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 533,86 -327,96 (-1,65 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00325000 | 2022-09-30 3:33PM EDT | 2022-10-07 | 0.12 | 0.03 | 0.16 | -0.17 | -58.62% | 11 | 119 | 41.41% |
| GS221014C00325000 | 2022-09-30 2:42PM EDT | 2022-10-14 | 0.71 | 0.51 | 0.70 | -0.36 | -33.64% | 6 | 48 | 37.53% |
| GS221021C00325000 | 2022-09-30 3:38PM EDT | 2022-10-21 | 1.88 | 1.74 | 1.92 | -0.36 | -16.07% | 51 | 3,877 | 39.73% |
| GS221028C00325000 | 2022-09-30 12:06PM EDT | 2022-10-28 | 3.20 | 2.36 | 2.79 | -0.75 | -18.99% | 2 | 27 | 38.68% |
| GS221118C00325000 | 2022-09-30 3:29PM EDT | 2022-11-18 | 5.07 | 4.80 | 5.15 | -0.73 | -12.59% | 58 | 762 | 36.76% |
| GS221216C00325000 | 2022-09-30 2:08PM EDT | 2022-12-16 | 7.76 | 7.10 | 7.75 | -0.79 | -9.24% | 15 | 230 | 35.17% |
| GS230120C00325000 | 2022-09-30 11:40AM EDT | 2023-01-20 | 12.70 | 10.60 | 11.20 | +0.95 | +8.09% | 4 | 299 | 35.16% |
| GS230421C00325000 | 2022-09-27 11:59AM EDT | 2023-04-21 | 17.20 | 16.80 | 17.70 | 0.00 | - | 18 | 59 | 34.02% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00325000 | 2022-09-28 3:02PM EDT | 2022-10-07 | 24.78 | 30.55 | 32.70 | 0.00 | - | 16 | 132 | 56.15% |
| GS221014P00325000 | 2022-09-28 11:05AM EDT | 2022-10-14 | 27.50 | 30.80 | 33.15 | 0.00 | - | 1 | 39 | 42.99% |
| GS221021P00325000 | 2022-09-30 3:17PM EDT | 2022-10-21 | 32.38 | 32.60 | 33.90 | -0.99 | -2.97% | 5 | 3,190 | 39.94% |
| GS221028P00325000 | 2022-09-30 11:29AM EDT | 2022-10-28 | 28.00 | 33.15 | 34.60 | -0.80 | -2.78% | 3 | 18 | 38.01% |
| GS221104P00325000 | 2022-09-27 12:15PM EDT | 2022-11-04 | 37.00 | 33.60 | 35.80 | 0.00 | - | 1 | 1 | 38.83% |
| GS221118P00325000 | 2022-09-29 11:30AM EDT | 2022-11-18 | 34.80 | 34.80 | 36.15 | 0.00 | - | 2 | 704 | 33.81% |
| GS221216P00325000 | 2022-09-29 2:56PM EDT | 2022-12-16 | 38.70 | 38.70 | 39.85 | 0.00 | - | 121 | 385 | 35.52% |
| GS230120P00325000 | 2022-09-29 11:51AM EDT | 2023-01-20 | 40.33 | 41.15 | 42.60 | 0.00 | - | 28 | 546 | 34.24% |
| GS230421P00325000 | 2022-09-30 2:08PM EDT | 2023-04-21 | 46.18 | 46.70 | 47.85 | +2.68 | +6.16% | 1 | 17 | 31.88% |
© 2022 Yahoo. Tous droits réservés.
