Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203C00325000 | 2023-01-27 3:50PM EST | 2023-02-03 | 29.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GS230210C00325000 | 2023-02-01 9:30AM EST | 2023-02-10 | 34.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GS230217C00325000 | 2023-02-01 3:52PM EST | 2023-02-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230224C00325000 | 2023-01-31 2:45PM EST | 2023-02-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230310C00325000 | 2023-02-02 11:11AM EST | 2023-03-10 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230317C00325000 | 2023-02-01 3:52PM EST | 2023-03-17 | 43.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230421C00325000 | 2023-01-31 3:59PM EST | 2023-04-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00325000 | 2023-02-02 1:52PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
GS230210P00325000 | 2023-02-02 12:02PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GS230217P00325000 | 2023-02-02 3:11PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
GS230224P00325000 | 2023-02-02 2:55PM EST | 2023-02-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
GS230303P00325000 | 2023-02-02 2:03PM EST | 2023-03-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GS230310P00325000 | 2023-02-01 3:46PM EST | 2023-03-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GS230317P00325000 | 2023-02-02 3:23PM EST | 2023-03-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
GS230421P00325000 | 2023-02-02 3:41PM EST | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
GS230721P00325000 | 2023-02-02 11:11AM EST | 2023-07-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |