GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:325.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C003250002023-06-01 3:50PM EDT2023-06-020.130.000.000.00-1,553012.50%
GS230609C003250002023-06-01 3:58PM EDT2023-06-091.050.000.000.00-55103.13%
GS230616C003250002023-06-01 3:57PM EDT2023-06-162.410.000.000.00-38603.13%
GS230623C003250002023-06-01 3:50PM EDT2023-06-233.700.000.000.00-4303.13%
GS230630C003250002023-06-01 3:54PM EDT2023-06-304.600.000.000.00-5703.13%
GS230707C003250002023-06-01 3:43PM EDT2023-07-075.550.000.000.00-101.56%
GS230721C003250002023-06-01 3:52PM EDT2023-07-218.760.000.000.00-53901.56%
GS231020C003250002023-06-01 3:56PM EDT2023-10-2017.450.000.000.00-1300.78%
GS240119C003250002023-06-01 12:44PM EDT2024-01-1925.850.000.000.00-700.78%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P003250002023-06-01 3:57PM EDT2023-06-029.130.000.000.00-22900.00%
GS230609P003250002023-06-01 3:57PM EDT2023-06-099.750.000.000.00-10100.00%
GS230616P003250002023-06-01 3:59PM EDT2023-06-1610.400.000.000.00-8900.00%
GS230623P003250002023-06-01 10:34AM EDT2023-06-2313.760.000.000.00-1600.00%
GS230630P003250002023-06-01 10:43AM EDT2023-06-3013.000.000.000.00-2200.00%
GS230707P003250002023-06-01 9:40AM EDT2023-07-079.650.000.000.00-200.00%
GS230721P003250002023-06-01 3:54PM EDT2023-07-2115.150.000.000.00-1300.00%
GS231020P003250002023-06-01 10:44AM EDT2023-10-2023.550.000.000.00-200.00%