GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:325.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00325000 | 2023-06-01 3:50PM EDT | 2023-06-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 12.50% |
| GS230609C00325000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| GS230616C00325000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| GS230623C00325000 | 2023-06-01 3:50PM EDT | 2023-06-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GS230630C00325000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| GS230707C00325000 | 2023-06-01 3:43PM EDT | 2023-07-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS230721C00325000 | 2023-06-01 3:52PM EDT | 2023-07-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 1.56% |
| GS231020C00325000 | 2023-06-01 3:56PM EDT | 2023-10-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GS240119C00325000 | 2023-06-01 12:44PM EDT | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00325000 | 2023-06-01 3:57PM EDT | 2023-06-02 | 9.13 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| GS230609P00325000 | 2023-06-01 3:57PM EDT | 2023-06-09 | 9.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GS230616P00325000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GS230623P00325000 | 2023-06-01 10:34AM EDT | 2023-06-23 | 13.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS230630P00325000 | 2023-06-01 10:43AM EDT | 2023-06-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS230707P00325000 | 2023-06-01 9:40AM EDT | 2023-07-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721P00325000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS231020P00325000 | 2023-06-01 10:44AM EDT | 2023-10-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.