La bourse est fermée
Dow Jones
37 858,44 +123,33 (+0,33 %) Nasdaq
15 904,21 +19,19 (+0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0626 0,0000 (-0,00 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 957,66 -1 741,36 (-2,87 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00325000 | 2024-04-12 9:53AM EDT | 2024-04-19 | 65.50 | 71.00 | 78.85 | 0.00 | - | 5 | 194 | 107.86% |
| GS240426C00325000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 77.25 | 73.70 | 77.40 | 0.00 | - | 1 | 1 | 75.49% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 74.65 | 77.15 | 0.00 | - | - | 0 | 62.55% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 116.60% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 76.40 | 78.50 | 0.00 | - | 1 | 115 | 42.19% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 81.45 | 82.65 | 0.00 | - | 1 | 21 | 34.82% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 82.70 | 84.05 | 0.00 | - | 1 | 1 | 34.09% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00325000 | 2024-04-15 1:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 68.75% |
| GS240426P00325000 | 2024-04-16 11:18AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.08 | -0.13 | -65.00% | 40 | 47 | 49.22% |
| GS240503P00325000 | 2024-04-10 10:59AM EDT | 2024-05-03 | 0.14 | 0.11 | 0.16 | -0.11 | -44.00% | 10 | 3 | 41.99% |
| GS240510P00325000 | 2024-04-12 11:23AM EDT | 2024-05-10 | 0.50 | 0.15 | 0.24 | 0.00 | - | 5 | 3 | 37.79% |
| GS240517P00325000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 0.68 | 0.26 | 0.32 | 0.00 | - | 10 | 68 | 34.89% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.16 | 1.21 | 0.00 | - | - | 10 | 37.20% |
| GS240621P00325000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 1.03 | 0.92 | 1.02 | 0.00 | - | 11 | 310 | 29.72% |
| GS240719P00325000 | 2024-04-16 9:35AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.89 | -0.23 | -11.33% | 6 | 55 | 28.67% |
| GS240920P00325000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 5.75 | 3.85 | 4.05 | 0.00 | - | 6 | 127 | 27.35% |
| GS241018P00325000 | 2024-04-12 11:59AM EDT | 2024-10-18 | 6.85 | 5.00 | 5.25 | 0.00 | - | 2 | 12 | 27.36% |
