La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
393,18+5,12 (+1,32 %)
À la clôture : 04:00PM EST
391,21 -1,97 (-0,50 %)
Échanges après Bourse : 05:45PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:325.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301C003250002024-02-27 1:58PM EST2024-03-0167.1565.4070.150.00-650153.86%
GS240315C003250002024-02-27 3:08PM EST2024-03-1564.5067.1070.700.00-800151.73%
GS240322C003250002024-02-27 1:25PM EST2024-03-2264.5565.3072.900.00-5569.89%
GS240419C003250002024-02-28 2:53PM EST2024-04-1970.0469.6572.90+6.84+10.82%519747.47%
GS240517C003250002024-02-27 3:02PM EST2024-05-1767.5971.6574.450.00-1142.16%
GS240621C003250002024-02-05 3:58PM EST2024-06-2165.3072.8075.500.00-311637.21%
GS240719C003250002024-01-08 3:35PM EST2024-07-1973.6568.4069.500.00-2820.22%
GS240920C003250002023-12-14 2:30PM EST2024-09-2074.3165.4568.650.00-62013.65%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240301P003250002024-02-23 2:35PM EST2024-03-010.020.000.050.00-16077.34%
GS240308P003250002024-02-21 3:43PM EST2024-03-080.150.000.200.00-1454.39%
GS240315P003250002024-02-28 10:09AM EST2024-03-150.120.010.14-0.02-14.29%5758239.70%
GS240322P003250002024-02-26 10:57AM EST2024-03-220.210.130.200.00-1635.11%
GS240328P003250002024-02-14 3:58PM EST2024-03-280.970.150.320.00-4433.77%
GS240405P003250002024-02-26 11:22AM EST2024-04-050.950.220.440.00-1131.64%
GS240419P003250002024-02-28 3:59PM EST2024-04-190.730.610.78-0.17-18.89%413230.05%
GS240517P003250002024-02-20 11:20AM EST2024-05-172.551.291.400.00-148027.45%
GS240621P003250002024-02-22 10:04AM EST2024-06-212.912.232.490.00-116926.42%
GS240719P003250002024-02-05 1:37PM EST2024-07-195.353.303.500.00-125626.09%
GS240920P003250002024-02-16 3:49PM EST2024-09-207.755.255.550.00-212725.19%
GS241018P003250002024-02-26 2:57PM EST2024-10-187.486.607.050.00-1125.74%