La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:325.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C003250002022-09-30 3:33PM EDT2022-10-070.120.030.16-0.17-58.62%1111941.41%
GS221014C003250002022-09-30 2:42PM EDT2022-10-140.710.510.70-0.36-33.64%64837.53%
GS221021C003250002022-09-30 3:38PM EDT2022-10-211.881.741.92-0.36-16.07%513,87739.73%
GS221028C003250002022-09-30 12:06PM EDT2022-10-283.202.362.79-0.75-18.99%22738.68%
GS221118C003250002022-09-30 3:29PM EDT2022-11-185.074.805.15-0.73-12.59%5876236.76%
GS221216C003250002022-09-30 2:08PM EDT2022-12-167.767.107.75-0.79-9.24%1523035.17%
GS230120C003250002022-09-30 11:40AM EDT2023-01-2012.7010.6011.20+0.95+8.09%429935.16%
GS230421C003250002022-09-27 11:59AM EDT2023-04-2117.2016.8017.700.00-185934.02%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P003250002022-09-28 3:02PM EDT2022-10-0724.7830.5532.700.00-1613256.15%
GS221014P003250002022-09-28 11:05AM EDT2022-10-1427.5030.8033.150.00-13942.99%
GS221021P003250002022-09-30 3:17PM EDT2022-10-2132.3832.6033.90-0.99-2.97%53,19039.94%
GS221028P003250002022-09-30 11:29AM EDT2022-10-2828.0033.1534.60-0.80-2.78%31838.01%
GS221104P003250002022-09-27 12:15PM EDT2022-11-0437.0033.6035.800.00-1138.83%
GS221118P003250002022-09-29 11:30AM EDT2022-11-1834.8034.8036.150.00-270433.81%
GS221216P003250002022-09-29 2:56PM EDT2022-12-1638.7038.7039.850.00-12138535.52%
GS230120P003250002022-09-29 11:51AM EDT2023-01-2040.3341.1542.600.00-2854634.24%
GS230421P003250002022-09-30 2:08PM EDT2023-04-2146.1846.7047.85+2.68+6.16%11731.88%