Marchés français ouverture 8 h 1 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:325.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C003250002022-06-24 3:59PM EDT2022-07-010.280.190.32+0.26+1,300.00%23925834.52%
GS220708C003250002022-06-24 3:54PM EDT2022-07-080.700.660.86+0.53+311.76%506829.69%
GS220715C003250002022-06-24 3:58PM EDT2022-07-151.721.711.95+1.35+364.86%18373730.84%
GS220722C003250002022-06-24 3:48PM EDT2022-07-223.303.053.65+2.34+243.75%29219433.83%
GS220729C003250002022-06-24 3:50PM EDT2022-07-294.054.004.50+2.75+211.54%94133.07%
GS220805C003250002022-06-24 1:04PM EDT2022-08-054.984.957.35+4.98-20138.37%
GS220819C003250002022-06-24 3:59PM EDT2022-08-196.756.507.00+4.09+153.76%322432.28%
GS220916C003250002022-06-24 11:33AM EDT2022-09-168.738.859.35+8.73-42030.80%
GS221021C003250002022-06-24 12:45PM EDT2022-10-2112.2412.3012.85+6.09+99.02%440631.27%
GS221118C003250002022-06-24 2:33PM EDT2022-11-1814.6514.8015.75+5.45+59.24%327932.05%
GS221216C003250002022-06-24 2:47PM EDT2022-12-1616.3516.5017.35+6.38+63.99%14131.33%
GS230120C003250002022-06-24 1:22PM EDT2023-01-2018.6418.6519.60+7.12+61.81%68631.10%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P003250002022-06-15 10:45AM EDT2022-07-0135.1519.0527.000.00-10480.71%
GS220708P003250002022-06-23 12:57PM EDT2022-07-0845.5920.6025.600.00-41747.03%
GS220715P003250002022-06-24 10:48AM EDT2022-07-1527.6723.1524.45-14.73-34.74%244632.20%
GS220722P003250002022-06-24 10:28AM EDT2022-07-2229.0224.5526.35-14.43-33.21%101635.60%
GS220729P003250002022-06-24 11:43AM EDT2022-07-2926.1023.0026.95-11.61-30.79%22133.75%
GS220819P003250002022-06-24 3:48PM EDT2022-08-1928.8527.5528.70+28.85-5030.96%
GS220916P003250002022-06-24 10:26AM EDT2022-09-1635.2531.0032.05+35.25-2031.67%
GS221021P003250002022-06-23 12:01PM EDT2022-10-2150.0033.5035.100.00-17531.28%
GS221118P003250002022-06-09 12:41PM EDT2022-11-1833.7535.6537.100.00-12130.85%
GS221216P003250002022-06-15 3:28PM EDT2022-12-1645.6937.9039.500.00-12631.23%
GS230120P003250002022-06-23 11:26AM EDT2023-01-2053.3539.7541.250.00-218730.45%