Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701C00302500 | 2022-06-24 3:53PM EDT | 2022-07-01 | 5.55 | 5.45 | 6.10 | +4.40 | +382.61% | 363 | 187 | 42.29% |
GS220708C00302500 | 2022-06-24 3:50PM EDT | 2022-07-08 | 7.20 | 7.35 | 8.00 | +7.20 | - | 20 | 8 | 35.97% |
GS220715C00302500 | 2022-06-24 2:43PM EDT | 2022-07-15 | 9.36 | 9.55 | 10.15 | +9.36 | - | 33 | 12 | 36.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701P00302500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 5.65 | 5.05 | 5.50 | -13.04 | -69.77% | 192 | 11 | 39.81% |
GS220708P00302500 | 2022-06-24 10:48AM EDT | 2022-07-08 | 9.25 | 6.00 | 7.35 | +9.25 | - | 4 | 0 | 34.16% |
GS220715P00302500 | 2022-06-24 1:25PM EDT | 2022-07-15 | 10.10 | 8.75 | 9.30 | +10.10 | - | 45 | 2 | 34.23% |