La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0803 +0,0038 (+0,36 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
24 985,06 -809,60 (-3,14 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | +5.26 | +34.27% | 38 | 82 | 2023-03-31 | 0.54 | -2.06 | -79.23% | 334 | 909 |
| 21.97 | -0.58 | -2.57% | 3 | 18 | 2023-04-06 | 1.58 | -2.92 | -64.89% | 46 | 192 |
| 23.20 | -1.95 | -7.75% | 1 | 46 | 2023-04-14 | 3.20 | -3.20 | -50.00% | 73 | 318 |
| 25.28 | +3.12 | +14.08% | 8 | 113 | 2023-04-21 | 5.20 | -3.10 | -37.35% | 73 | 1,039 |
| 26.65 | -1.35 | -4.82% | 1 | 11 | 2023-04-28 | 6.90 | -3.20 | -31.68% | 26 | 164 |
| - | - | - | - | - | 2023-05-05 | 12.25 | 0.00 | - | 1 | 2 |
| 30.30 | +3.29 | +12.18% | 2 | 26 | 2023-05-19 | 9.07 | -3.94 | -30.28% | 227 | 300 |
| 33.00 | +3.50 | +11.86% | 3 | 1,969 | 2023-06-16 | 12.04 | -3.41 | -22.07% | 2 | 2,877 |
| 36.35 | +1.91 | +5.55% | 2 | 152 | 2023-07-21 | 14.65 | -6.35 | -30.24% | 6 | 304 |
| 41.50 | +3.75 | +9.93% | 6 | 32 | 2023-09-15 | 18.80 | -3.70 | -16.44% | 8 | 717 |
| 43.35 | +5.85 | +15.60% | 5 | 20 | 2023-10-20 | 20.58 | -3.37 | -14.07% | 2 | 268 |
| 48.20 | +7.70 | +19.01% | 5 | 36 | 2023-12-15 | 24.35 | +0.85 | +3.62% | 12 | 19 |
| 50.01 | +4.51 | +9.91% | 74 | 1,128 | 2024-01-19 | 25.40 | -4.05 | -13.75% | 46 | 3,394 |
| 56.95 | 0.00 | - | 2 | 25 | 2024-06-21 | 36.15 | 0.00 | - | 2 | 595 |
| 58.50 | 0.00 | - | 7 | 192 | 2025-01-17 | 40.60 | 0.00 | - | 2 | 592 |
| 67.20 | 0.00 | - | - | 4 | 2025-06-20 | 41.05 | 0.00 | - | - | 5 |
| 66.20 | 0.00 | - | 2 | 5 | 2025-12-19 | 43.75 | -7.25 | -14.22% | 1 | 42 |
© 2023 Yahoo. Tous droits réservés.
