Options d’achat
31 mars 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
20.61 | +5.26 | +34.27% | 38 | 82 | 2023-03-31 | 0.54 | -2.06 | -79.23% | 334 | 909 |
21.97 | -0.58 | -2.57% | 3 | 18 | 2023-04-06 | 1.58 | -2.92 | -64.89% | 46 | 192 |
23.20 | -1.95 | -7.75% | 1 | 46 | 2023-04-14 | 3.20 | -3.20 | -50.00% | 73 | 318 |
25.28 | +3.12 | +14.08% | 8 | 113 | 2023-04-21 | 5.20 | -3.10 | -37.35% | 73 | 1,039 |
26.65 | -1.35 | -4.82% | 1 | 11 | 2023-04-28 | 6.90 | -3.20 | -31.68% | 26 | 164 |
- | - | - | - | - | 2023-05-05 | 12.25 | 0.00 | - | 1 | 2 |
30.30 | +3.29 | +12.18% | 2 | 26 | 2023-05-19 | 9.07 | -3.94 | -30.28% | 227 | 300 |
33.00 | +3.50 | +11.86% | 3 | 1,969 | 2023-06-16 | 12.04 | -3.41 | -22.07% | 2 | 2,877 |
36.35 | +1.91 | +5.55% | 2 | 152 | 2023-07-21 | 14.65 | -6.35 | -30.24% | 6 | 304 |
41.50 | +3.75 | +9.93% | 6 | 32 | 2023-09-15 | 18.80 | -3.70 | -16.44% | 8 | 717 |
43.35 | +5.85 | +15.60% | 5 | 20 | 2023-10-20 | 20.58 | -3.37 | -14.07% | 2 | 268 |
48.20 | +7.70 | +19.01% | 5 | 36 | 2023-12-15 | 24.35 | +0.85 | +3.62% | 12 | 19 |
50.01 | +4.51 | +9.91% | 74 | 1,128 | 2024-01-19 | 25.40 | -4.05 | -13.75% | 46 | 3,394 |
56.95 | 0.00 | - | 2 | 25 | 2024-06-21 | 36.15 | 0.00 | - | 2 | 595 |
58.50 | 0.00 | - | 7 | 192 | 2025-01-17 | 40.60 | 0.00 | - | 2 | 592 |
67.20 | 0.00 | - | - | 4 | 2025-06-20 | 41.05 | 0.00 | - | - | 5 |
66.20 | 0.00 | - | 2 | 5 | 2025-12-19 | 43.75 | -7.25 | -14.22% | 1 | 42 |