La bourse ferme dans 4 h 35 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
462,38-8,03 (-1,71 %)
À la clôture : 04:00PM EDT
464,71 +2,33 (+0,50 %)
Avant Bourse : 06:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240524C003000002024-04-22 1:30PM EDT2024-05-24116.800.000.000.00--00.00%
GS240621C003000002024-05-22 11:54AM EDT2024-06-21166.070.000.000.00-21160.00%
GS240719C003000002024-04-11 10:53AM EDT2024-07-1999.85153.85157.450.00-280.00%
GS240816C003000002024-05-07 11:34AM EDT2024-08-16147.310.000.000.00-110.00%
GS240920C003000002024-05-16 3:57PM EDT2024-09-20167.640.000.000.00-1360.00%
GS241018C003000002024-04-26 9:34AM EDT2024-10-18124.800.000.000.00-110.00%
GS241115C003000002024-04-19 1:48PM EDT2024-11-15113.200.000.000.00-200.00%
GS241220C003000002024-04-08 10:54AM EDT2024-12-20119.76149.40151.200.00-15300.00%
GS250117C003000002024-05-22 2:14PM EDT2025-01-17167.000.000.000.00-35750.00%
GS250321C003000002024-04-22 12:05PM EDT2025-03-21120.200.000.000.00-5000.00%
GS250620C003000002024-05-06 9:30AM EDT2025-06-20153.330.000.000.00-1240.00%
GS251219C003000002024-04-29 3:42PM EDT2025-12-19149.820.000.000.00-12090.00%
GS260116C003000002024-05-14 12:45PM EDT2026-01-16175.000.000.000.00-1150.00%
GS261218C003000002024-05-21 10:23AM EDT2026-12-18190.000.000.000.00-180.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240524P003000002024-05-20 10:35AM EDT2024-05-240.030.000.000.00-51050.00%
GS240621P003000002024-05-21 1:15PM EDT2024-06-210.050.000.000.00-21,77225.00%
GS240719P003000002024-05-22 2:59PM EDT2024-07-190.120.000.000.00-14225.00%
GS240816P003000002024-05-20 11:04AM EDT2024-08-160.150.000.000.00-3812.50%
GS240920P003000002024-05-22 10:25AM EDT2024-09-200.330.000.000.00-153112.50%
GS241018P003000002024-05-21 3:36PM EDT2024-10-180.550.000.000.00-103012.50%
GS241115P003000002024-05-14 9:30AM EDT2024-11-151.230.000.000.00-13512.50%
GS241220P003000002024-05-22 3:32PM EDT2024-12-201.500.000.000.00-33,69712.50%
GS250117P003000002024-05-22 1:37PM EDT2025-01-171.880.000.000.00-153,34112.50%
GS250321P003000002024-05-20 9:30AM EDT2025-03-212.720.000.000.00-12412.50%
GS250620P003000002024-05-21 9:31AM EDT2025-06-204.730.000.000.00-12096.25%
GS251219P003000002024-05-15 9:38AM EDT2025-12-198.120.000.000.00-21286.25%
GS260116P003000002024-05-17 12:36PM EDT2026-01-168.400.000.000.00-11656.25%
GS261218P003000002024-04-15 9:49AM EDT2026-12-1819.9711.9017.800.00-54130.05%