Marchés français ouverture 7 h 33 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
358,08-1,84 (-0,51 %)
À la clôture : 04:00PM EST
357,51 -0,57 (-0,16 %)
Échanges après Bourse : 07:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221209C003000002022-11-25 11:23AM EST2022-12-0988.5256.4058.600.00-40192.19%
GS221216C003000002022-11-30 2:03PM EST2022-12-1683.1556.9059.000.00-21076.12%
GS221230C003000002022-11-23 9:58AM EST2022-12-3086.5057.2059.750.00-1052.72%
GS230120C003000002022-12-08 9:57AM EST2023-01-2065.4160.4561.85+3.31+5.33%41,18147.51%
GS230217C003000002022-12-02 10:45AM EST2023-02-1786.4463.0564.650.00-1344.87%
GS230317C003000002022-12-07 2:00PM EST2023-03-1766.5064.5566.450.00-458041.82%
GS230421C003000002022-11-16 2:29PM EST2023-04-2190.5567.2569.150.00-11140.54%
GS230616C003000002022-11-29 11:32AM EST2023-06-1691.5971.5073.200.00-201,89239.46%
GS240119C003000002022-11-18 10:55AM EST2024-01-19103.6484.0086.750.00-21,01338.36%
GS240621C003000002022-12-01 2:29PM EST2024-06-21112.6590.2093.500.00-41337.30%
GS250117C003000002022-12-08 3:47PM EST2025-01-1798.3796.45101.95-24.38-19.86%1504736.70%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221209P003000002022-12-05 3:53PM EST2022-12-090.020.000.010.00-38178109.38%
GS221216P003000002022-12-08 3:47PM EST2022-12-160.090.070.10-0.04-30.77%1599851.37%
GS221223P003000002022-12-06 12:05PM EST2022-12-230.250.180.230.00-516243.16%
GS221230P003000002022-12-08 2:06PM EST2022-12-300.380.300.43-0.07-15.56%134739.58%
GS230120P003000002022-12-08 3:19PM EST2023-01-201.691.561.67-0.01-0.59%1196,36037.72%
GS230217P003000002022-12-08 2:46PM EST2023-02-173.553.303.50+0.05+1.43%7214136.13%
GS230317P003000002022-12-08 3:46PM EST2023-03-175.405.155.35+0.08+1.50%321,03335.25%
GS230421P003000002022-12-07 11:58AM EST2023-04-217.307.357.600.00-1062534.59%
GS230616P003000002022-12-08 2:20PM EST2023-06-1610.9710.6010.90+0.67+6.50%381,78033.83%
GS230721P003000002022-12-08 11:55AM EST2023-07-2112.2511.8512.75+0.55+4.70%44933.41%
GS230915P003000002022-12-08 2:56PM EST2023-09-1515.2014.5515.45+0.90+6.29%856432.82%
GS240119P003000002022-12-08 2:13PM EST2024-01-1920.6819.5521.05+0.50+2.48%102,32632.09%
GS240621P003000002022-12-08 1:58PM EST2024-06-2125.9024.5526.55+4.70+22.17%2642931.23%
GS250117P003000002022-12-08 2:27PM EST2025-01-1731.3529.6532.50+5.45+21.04%3267530.15%