La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,23+2,21 (+0,74 %)
À la clôture : 04:00PM EDT
299,00 -0,23 (-0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708C003000002022-07-01 3:56PM EDT2022-07-084.174.154.60+0.27+6.92%19217032.47%
GS220715C003000002022-07-01 3:32PM EDT2022-07-157.327.157.70+0.67+10.08%1181,49635.82%
GS220722C003000002022-07-01 3:28PM EDT2022-07-229.869.8010.35-0.07-0.70%2859638.36%
GS220729C003000002022-07-01 3:27PM EDT2022-07-2911.3311.2511.95-0.85-6.98%36737.95%
GS220805C003000002022-07-01 3:18PM EDT2022-08-0512.4912.3013.25+0.49+4.08%710837.38%
GS220819C003000002022-07-01 3:54PM EDT2022-08-1914.9015.0015.60-0.15-1.00%7212736.90%
GS220916C003000002022-07-01 3:46PM EDT2022-09-1617.7017.7018.45+0.60+3.51%2846134.56%
GS221021C003000002022-07-01 2:07PM EDT2022-10-2120.5021.4522.15+1.57+8.29%49334.23%
GS221118C003000002022-07-01 9:45AM EDT2022-11-1823.8024.0024.75-0.50-2.06%13734.13%
GS221216C003000002022-07-01 12:45PM EDT2022-12-1624.1025.7526.40-1.20-4.74%911033.19%
GS230120C003000002022-07-01 3:52PM EDT2023-01-2027.9527.7028.65+0.35+1.27%381,27332.72%
GS230317C003000002022-07-01 3:52PM EDT2023-03-1731.0030.1531.90+1.50+5.08%1254232.21%
GS230616C003000002022-07-01 10:07AM EDT2023-06-1635.1534.5036.75-0.03-0.09%7478931.89%
GS240119C003000002022-06-30 9:48AM EDT2024-01-1942.0042.0045.750.00-581731.18%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708P003000002022-07-01 3:58PM EDT2022-07-085.354.805.35-1.70-24.11%19916032.34%
GS220715P003000002022-07-01 3:23PM EDT2022-07-157.857.708.35-1.69-17.71%3332,11835.29%
GS220722P003000002022-07-01 3:49PM EDT2022-07-2210.7110.3010.95-0.74-6.46%2327637.76%
GS220729P003000002022-06-30 3:47PM EDT2022-07-2913.0511.7012.400.00-365136.96%
GS220819P003000002022-07-01 3:09PM EDT2022-08-1915.6514.9515.60+0.37+2.42%2917735.12%
GS220916P003000002022-07-01 3:57PM EDT2022-09-1619.8519.3519.75-1.11-5.30%674635.54%
GS221021P003000002022-07-01 10:45AM EDT2022-10-2125.8522.5523.30+3.25+14.38%261134.82%
GS221118P003000002022-07-01 12:09PM EDT2022-11-1827.3524.6025.30+2.10+8.32%210133.84%
GS221216P003000002022-06-29 3:15PM EDT2022-12-1625.3527.0527.900.00-103134.11%
GS230120P003000002022-07-01 1:38PM EDT2023-01-2030.2028.7529.80+1.85+6.53%612,71533.17%
GS230317P003000002022-06-30 11:13AM EDT2023-03-1734.2031.8533.050.00-5721632.62%
GS230616P003000002022-07-01 1:15PM EDT2023-06-1638.1036.0037.75-0.09-0.24%7698332.11%
GS240119P003000002022-06-30 3:58PM EDT2024-01-1945.6042.7545.100.00-61,58730.24%