Marchés français ouverture 1 h 19 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
323,57-1,63 (-0,50 %)
À la clôture : 04:00PM EDT
323,64 +0,07 (+0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231006C002900002023-09-27 12:21PM EDT2023-10-0632.260.000.000.00-100.00%
GS231020C002900002023-09-28 9:44AM EDT2023-10-2035.200.000.000.00-100.00%
GS231027C002900002023-09-29 9:37AM EDT2023-10-2739.440.000.000.00-100.00%
GS231117C002900002023-09-11 9:42AM EDT2023-11-1743.650.000.000.00-100.00%
GS231215C002900002023-09-14 10:55AM EDT2023-12-1556.000.000.000.00-100.00%
GS240119C002900002023-09-29 3:59PM EDT2024-01-1942.950.000.000.00-200.00%
GS240315C002900002023-08-23 3:26PM EDT2024-03-1545.6349.4550.750.00-31237.84%
GS240621C002900002023-08-23 3:25PM EDT2024-06-2151.3854.7556.650.00-208236.19%
GS250117C002900002023-09-13 11:44AM EDT2025-01-1772.420.000.000.00-100.00%
GS250620C002900002023-03-13 10:05AM EDT2025-06-2079.6576.0581.950.00--440.20%
GS251219C002900002023-06-23 9:30AM EDT2025-12-1968.7090.6096.850.00-4544.10%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231006P002900002023-09-29 3:43PM EDT2023-10-060.080.000.000.00-5025.00%
GS231013P002900002023-09-28 11:38AM EDT2023-10-130.460.000.000.00-1012.50%
GS231020P002900002023-09-29 2:16PM EDT2023-10-201.270.000.000.00-18012.50%
GS231027P002900002023-09-29 3:59PM EDT2023-10-271.600.000.000.00-306.25%
GS231103P002900002023-09-29 3:45PM EDT2023-11-032.080.000.000.00-306.25%
GS231110P002900002023-09-29 12:08PM EDT2023-11-102.110.000.000.00-106.25%
GS231117P002900002023-09-29 2:16PM EDT2023-11-172.990.000.000.00-5506.25%
GS231215P002900002023-09-29 1:41PM EDT2023-12-154.600.000.000.00-206.25%
GS240119P002900002023-09-29 10:00AM EDT2024-01-195.950.000.000.00-603.13%
GS240315P002900002023-09-25 11:18AM EDT2024-03-158.650.000.000.00-503.13%
GS240419P002900002023-09-21 10:46AM EDT2024-04-199.300.000.000.00-503.13%
GS240621P002900002023-09-27 10:42AM EDT2024-06-2114.350.000.000.00-603.13%
GS240920P002900002023-09-26 11:34AM EDT2024-09-2017.410.000.000.00-1503.13%
GS250117P002900002023-09-26 2:38PM EDT2025-01-1722.330.000.000.00-201.56%
GS250620P002900002023-09-28 12:01PM EDT2025-06-2026.000.000.000.00-401.56%
GS251219P002900002023-09-19 1:17PM EDT2025-12-1926.290.000.000.00-101.56%
GS260116P002900002023-09-28 3:06PM EDT2026-01-1630.730.000.000.00-101.56%