Marchés français ouverture 1 h 19 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
31 921,24 +63,62 (+0,20 %) EUR/USD
1,0567 -0,0008 (-0,07 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 552,30 +936,63 (+3,66 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231006C00290000 | 2023-09-27 12:21PM EDT | 2023-10-06 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231020C00290000 | 2023-09-28 9:44AM EDT | 2023-10-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231027C00290000 | 2023-09-29 9:37AM EDT | 2023-10-27 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231117C00290000 | 2023-09-11 9:42AM EDT | 2023-11-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS231215C00290000 | 2023-09-14 10:55AM EDT | 2023-12-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119C00290000 | 2023-09-29 3:59PM EDT | 2024-01-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240315C00290000 | 2023-08-23 3:26PM EDT | 2024-03-15 | 45.63 | 49.45 | 50.75 | 0.00 | - | 3 | 12 | 37.84% |
| GS240621C00290000 | 2023-08-23 3:25PM EDT | 2024-06-21 | 51.38 | 54.75 | 56.65 | 0.00 | - | 20 | 82 | 36.19% |
| GS250117C00290000 | 2023-09-13 11:44AM EDT | 2025-01-17 | 72.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00290000 | 2023-03-13 10:05AM EDT | 2025-06-20 | 79.65 | 76.05 | 81.95 | 0.00 | - | - | 4 | 40.20% |
| GS251219C00290000 | 2023-06-23 9:30AM EDT | 2025-12-19 | 68.70 | 90.60 | 96.85 | 0.00 | - | 4 | 5 | 44.10% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231006P00290000 | 2023-09-29 3:43PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS231013P00290000 | 2023-09-28 11:38AM EDT | 2023-10-13 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS231020P00290000 | 2023-09-29 2:16PM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GS231027P00290000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS231103P00290000 | 2023-09-29 3:45PM EDT | 2023-11-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS231110P00290000 | 2023-09-29 12:08PM EDT | 2023-11-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS231117P00290000 | 2023-09-29 2:16PM EDT | 2023-11-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GS231215P00290000 | 2023-09-29 1:41PM EDT | 2023-12-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240119P00290000 | 2023-09-29 10:00AM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240315P00290000 | 2023-09-25 11:18AM EDT | 2024-03-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS240419P00290000 | 2023-09-21 10:46AM EDT | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS240621P00290000 | 2023-09-27 10:42AM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240920P00290000 | 2023-09-26 11:34AM EDT | 2024-09-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GS250117P00290000 | 2023-09-26 2:38PM EDT | 2025-01-17 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250620P00290000 | 2023-09-28 12:01PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GS251219P00290000 | 2023-09-19 1:17PM EDT | 2025-12-19 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS260116P00290000 | 2023-09-28 3:06PM EDT | 2026-01-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
