GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609C002900002023-05-15 9:34AM EDT2023-06-0931.2037.2537.850.00--175.64%
GS230616C002900002023-06-02 1:39PM EDT2023-06-1634.9137.5538.300.00-11850.54%
GS230623C002900002023-06-01 3:29PM EDT2023-06-2329.6738.0539.000.00--1047.96%
GS230721C002900002023-06-05 12:32PM EDT2023-07-2137.2540.9041.300.00-248238.60%
GS230915C002900002023-06-06 12:00PM EDT2023-09-1544.5544.7545.60+5.05+12.78%109434.74%
GS231020C002900002023-06-06 10:13AM EDT2023-10-2045.3547.3548.05-0.45-0.98%17333.91%
GS231215C002900002023-05-17 10:53AM EDT2023-12-1550.0551.2552.050.00-23333.76%
GS240119C002900002023-05-26 9:30AM EDT2024-01-1949.9553.6554.250.00-163433.61%
GS240621C002900002023-06-01 10:31AM EDT2024-06-2155.0060.7062.050.00-57132.76%
GS250117C002900002023-05-03 2:37PM EDT2025-01-1774.4065.3069.900.00-116931.69%
GS250620C002900002023-03-13 10:05AM EDT2025-06-2079.6576.0581.950.00--435.52%
GS251219C002900002023-03-17 10:51AM EDT2025-12-1970.0085.0091.150.00-1136.84%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P002900002023-06-06 3:01PM EDT2023-06-090.010.000.03-0.03-75.00%4522245.70%
GS230616P002900002023-06-06 2:26PM EDT2023-06-160.090.080.10-0.10-52.63%213,47332.23%
GS230623P002900002023-06-06 10:45AM EDT2023-06-230.280.220.27-0.24-46.15%1313929.49%
GS230630P002900002023-06-05 9:41AM EDT2023-06-300.550.430.53-0.35-38.89%310628.52%
GS230707P002900002023-06-06 3:24PM EDT2023-07-070.700.630.83-0.38-35.19%91827.84%
GS230714P002900002023-06-01 12:07PM EDT2023-07-141.090.911.17-1.39-56.05%4527.44%
GS230721P002900002023-06-06 3:28PM EDT2023-07-211.751.751.82-0.77-30.56%3093328.55%
GS230915P002900002023-06-06 11:35AM EDT2023-09-155.304.805.00-0.67-11.22%11,04327.16%
GS231020P002900002023-06-06 2:48PM EDT2023-10-207.076.907.10-1.29-15.43%112227.21%
GS231215P002900002023-06-06 3:33PM EDT2023-12-1510.059.9010.05-1.35-11.84%292227.05%
GS240119P002900002023-06-05 10:50AM EDT2024-01-1912.9611.5511.850.00-31,48927.10%
GS240621P002900002023-06-06 9:53AM EDT2024-06-2118.0016.9017.70-1.35-6.98%1037826.25%
GS250117P002900002023-05-31 12:43PM EDT2025-01-1725.8923.2524.250.00-219925.69%
GS250620P002900002023-03-23 3:27PM EDT2025-06-2039.4025.0528.600.00-3425.56%
GS251219P002900002023-03-17 1:37PM EDT2025-12-1946.0531.6033.750.00-1125.73%