Marchés français ouverture 8 h 59 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
358,08-1,84 (-0,51 %)
À la clôture : 04:00PM EST
358,01 -0,07 (-0,02 %)
Échanges après Bourse : 06:01PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221216C002900002022-11-29 2:38PM EST2022-12-1692.6566.7068.900.00-1,3501580.81%
GS230120C002900002022-12-02 2:47PM EST2023-01-2091.5069.4571.200.00-273850.37%
GS230217C002900002022-11-25 11:45AM EST2023-02-17100.8572.2573.750.00-3347.55%
GS230317C002900002022-12-07 10:00AM EST2023-03-1777.7073.2074.850.00-123642.97%
GS230421C002900002022-10-10 9:09AM EST2023-04-2138.980.000.000.00-230.00%
GS230616C002900002022-11-11 10:05AM EST2023-06-16101.9079.4081.100.00-31,11840.56%
GS230915C002900002022-11-29 10:31AM EST2023-09-15107.0783.8587.000.00--239.94%
GS240119C002900002022-12-05 10:14AM EST2024-01-19105.7990.8093.350.00-260638.75%
GS240621C002900002022-10-20 12:25PM EST2024-06-2165.55114.80118.450.00-15450.76%
GS250117C002900002022-12-01 11:13AM EST2025-01-17124.50102.70108.350.00-125337.29%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221209P002900002022-11-16 11:58AM EST2022-12-090.120.000.020.00-12396.88%
GS221216P002900002022-12-08 2:48PM EST2022-12-160.050.040.07-0.01-16.67%4989553.71%
GS221223P002900002022-11-14 10:19AM EST2022-12-230.490.100.140.00-2245.31%
GS221230P002900002022-12-02 10:24AM EST2022-12-300.120.180.270.00-5841.60%
GS230106P002900002022-12-08 12:45PM EST2023-01-060.420.320.41+0.12+40.00%11038.97%
GS230120P002900002022-12-08 3:56PM EST2023-01-201.141.081.16-0.09-7.32%201,43039.31%
GS230217P002900002022-12-08 2:40PM EST2023-02-172.662.462.59+0.29+12.24%95937.39%
GS230317P002900002022-12-08 3:24PM EST2023-03-174.153.954.15+0.30+7.79%159836.42%
GS230421P002900002022-12-06 2:26PM EST2023-04-215.815.856.100.00-20823735.64%
GS230616P002900002022-12-08 10:45AM EST2023-06-168.558.759.05-0.35-3.93%902,52034.76%
GS230721P002900002022-12-07 2:08PM EST2023-07-2110.709.9010.750.00-12134.31%
GS230915P002900002022-12-01 11:17AM EST2023-09-159.6512.5013.250.00-486133.67%
GS240119P002900002022-12-08 2:20PM EST2024-01-1917.8717.3018.50+1.96+12.32%179132.85%
GS240621P002900002022-11-21 1:38PM EST2024-06-2119.9021.8523.700.00-108931.89%
GS250117P002900002022-11-17 10:18AM EST2025-01-1725.6526.0528.800.00-218030.38%