La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,23+2,21 (+0,74 %)
À la clôture : 04:00PM EDT
299,00 -0,23 (-0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708C002900002022-07-01 3:12PM EDT2022-07-0810.5410.3011.50+0.33+3.23%1446035.29%
GS220715C002900002022-07-01 3:58PM EDT2022-07-1513.5013.0513.95-0.60-4.26%593137.17%
GS220722C002900002022-07-01 2:27PM EDT2022-07-2215.2015.8516.60-0.75-4.70%410140.44%
GS220729C002900002022-06-28 11:56AM EDT2022-07-2919.7517.1518.150.00-21840.01%
GS220805C002900002022-06-29 11:41AM EDT2022-08-0522.8918.2019.250.00-12138.92%
GS220819C002900002022-07-01 3:37PM EDT2022-08-1921.2220.9521.55+1.41+7.12%227338.40%
GS220916C002900002022-07-01 2:09PM EDT2022-09-1622.4523.6024.30-2.05-8.37%1629035.85%
GS221021C002900002022-06-30 12:41PM EDT2022-10-2127.5027.0527.900.00-57235.36%
GS221118C002900002022-06-28 1:59PM EDT2022-11-1831.7029.6030.400.00-13135.12%
GS221216C002900002022-06-30 2:19PM EDT2022-12-1630.9530.7532.000.00-27434.10%
GS230120C002900002022-06-29 1:33PM EDT2023-01-2036.7033.2034.200.00-266433.57%
GS230317C002900002022-06-30 11:10AM EDT2023-03-1734.9035.7537.050.00-1116932.64%
GS230616C002900002022-06-24 11:16AM EDT2023-06-1643.4040.1042.300.00-268032.72%
GS240119C002900002022-06-28 10:27AM EDT2024-01-1953.2047.6050.650.00-40061631.51%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708P002900002022-07-01 3:54PM EDT2022-07-082.001.692.02-1.46-42.20%21014633.39%
GS220715P002900002022-07-01 3:41PM EDT2022-07-154.204.054.50-1.20-22.22%901,92736.12%
GS220722P002900002022-07-01 3:40PM EDT2022-07-226.606.506.95-1.38-17.29%916638.87%
GS220729P002900002022-07-01 3:09PM EDT2022-07-298.537.808.45-0.27-3.07%68938.51%
GS220805P002900002022-07-01 1:38PM EDT2022-08-0510.058.909.65+1.85+22.56%7437.88%
GS220819P002900002022-07-01 3:40PM EDT2022-08-1911.1011.1011.55-1.22-9.90%2013036.58%
GS220916P002900002022-07-01 3:10PM EDT2022-09-1615.4015.0015.45-2.59-14.40%259036.59%
GS221021P002900002022-07-01 11:47AM EDT2022-10-2119.9518.2018.80+1.20+6.40%913535.58%
GS221118P002900002022-07-01 12:16PM EDT2022-11-1822.4020.3020.90+1.50+7.18%321534.76%
GS221216P002900002022-07-01 3:40PM EDT2022-12-1622.8022.7023.50+1.60+7.55%117235.05%
GS230120P002900002022-07-01 2:17PM EDT2023-01-2025.6024.3025.35-1.65-6.06%199734.03%
GS230317P002900002022-06-30 11:13AM EDT2023-03-1729.4526.9528.600.00-2821033.46%
GS230616P002900002022-07-01 1:15PM EDT2023-06-1633.3531.4533.05+2.85+9.34%21,12232.72%
GS240119P002900002022-06-29 2:50PM EDT2024-01-1937.4538.0540.700.00-172631.04%