La bourse est fermée
Dow Jones
38 491,26 +251,28 (+0,66 %) Nasdaq
15 707,43 +256,12 (+1,66 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 158,45 +181,76 (+0,29 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00290000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 115.30 | 133.85 | 135.70 | 0.00 | - | 1 | 1 | 80.40% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 122.17 | 134.35 | 136.50 | 0.00 | - | 10 | 77 | 56.93% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 132.55 | 137.70 | 0.00 | - | - | 1 | 57.08% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 136.45 | 138.55 | 0.00 | - | 1 | 5 | 45.84% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 138.05 | 140.10 | 0.00 | - | 3 | 2 | 42.34% |
| GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 1 | 159 | 0.00% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 144.65 | 147.70 | 0.00 | - | 2 | 12 | 38.39% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 31.45% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00290000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | +0.01 | +25.00% | 2 | 20 | 54.49% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.45 | 0.11 | 0.40 | 0.00 | - | 11 | 1,052 | 44.41% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.36 | 0.46 | 0.00 | - | 1 | 7 | 37.45% |
| GS240816P00290000 | 2024-04-15 12:57PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.47 | 0.00 | - | - | 6 | 39.82% |
| GS240920P00290000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.07 | -0.10 | -8.70% | 5 | 110 | 32.87% |
| GS241018P00290000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 1.73 | 1.38 | 1.53 | 0.00 | - | 34 | 70 | 32.31% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 1.90 | 2.07 | 0.00 | - | 4 | 50 | 31.98% |
| GS241220P00290000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 3.70 | 2.62 | 2.80 | 0.00 | - | 38 | 123 | 31.64% |
| GS250117P00290000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 4.95 | 3.45 | 3.60 | 0.00 | - | 1 | 866 | 31.81% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 4.80 | 5.15 | 0.00 | - | 3 | 25 | 31.46% |
| GS250620P00290000 | 2024-04-15 9:40AM EDT | 2025-06-20 | 9.05 | 6.80 | 7.20 | 0.00 | - | 9 | 170 | 30.71% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 10.50 | 11.25 | 0.00 | - | 17 | 190 | 29.72% |
| GS260116P00290000 | 2024-04-16 10:33AM EDT | 2026-01-16 | 11.50 | 9.95 | 11.60 | -2.70 | -19.01% | 1 | 74 | 29.37% |
| GS261218P00290000 | 2024-04-16 9:54AM EDT | 2026-12-18 | 19.60 | 16.40 | 20.35 | 0.00 | - | 30 | 30 | 29.53% |
