GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:290.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00290000 | 2023-05-15 9:34AM EDT | 2023-06-09 | 31.20 | 37.25 | 37.85 | 0.00 | - | - | 1 | 75.64% |
| GS230616C00290000 | 2023-06-02 1:39PM EDT | 2023-06-16 | 34.91 | 37.55 | 38.30 | 0.00 | - | 1 | 18 | 50.54% |
| GS230623C00290000 | 2023-06-01 3:29PM EDT | 2023-06-23 | 29.67 | 38.05 | 39.00 | 0.00 | - | - | 10 | 47.96% |
| GS230721C00290000 | 2023-06-05 12:32PM EDT | 2023-07-21 | 37.25 | 40.90 | 41.30 | 0.00 | - | 24 | 82 | 38.60% |
| GS230915C00290000 | 2023-06-06 12:00PM EDT | 2023-09-15 | 44.55 | 44.75 | 45.60 | +5.05 | +12.78% | 10 | 94 | 34.74% |
| GS231020C00290000 | 2023-06-06 10:13AM EDT | 2023-10-20 | 45.35 | 47.35 | 48.05 | -0.45 | -0.98% | 1 | 73 | 33.91% |
| GS231215C00290000 | 2023-05-17 10:53AM EDT | 2023-12-15 | 50.05 | 51.25 | 52.05 | 0.00 | - | 2 | 33 | 33.76% |
| GS240119C00290000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 49.95 | 53.65 | 54.25 | 0.00 | - | 1 | 634 | 33.61% |
| GS240621C00290000 | 2023-06-01 10:31AM EDT | 2024-06-21 | 55.00 | 60.70 | 62.05 | 0.00 | - | 5 | 71 | 32.76% |
| GS250117C00290000 | 2023-05-03 2:37PM EDT | 2025-01-17 | 74.40 | 65.30 | 69.90 | 0.00 | - | 1 | 169 | 31.69% |
| GS250620C00290000 | 2023-03-13 10:05AM EDT | 2025-06-20 | 79.65 | 76.05 | 81.95 | 0.00 | - | - | 4 | 35.52% |
| GS251219C00290000 | 2023-03-17 10:51AM EDT | 2025-12-19 | 70.00 | 85.00 | 91.15 | 0.00 | - | 1 | 1 | 36.84% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00290000 | 2023-06-06 3:01PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 45 | 222 | 45.70% |
| GS230616P00290000 | 2023-06-06 2:26PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 21 | 3,473 | 32.23% |
| GS230623P00290000 | 2023-06-06 10:45AM EDT | 2023-06-23 | 0.28 | 0.22 | 0.27 | -0.24 | -46.15% | 13 | 139 | 29.49% |
| GS230630P00290000 | 2023-06-05 9:41AM EDT | 2023-06-30 | 0.55 | 0.43 | 0.53 | -0.35 | -38.89% | 3 | 106 | 28.52% |
| GS230707P00290000 | 2023-06-06 3:24PM EDT | 2023-07-07 | 0.70 | 0.63 | 0.83 | -0.38 | -35.19% | 9 | 18 | 27.84% |
| GS230714P00290000 | 2023-06-01 12:07PM EDT | 2023-07-14 | 1.09 | 0.91 | 1.17 | -1.39 | -56.05% | 4 | 5 | 27.44% |
| GS230721P00290000 | 2023-06-06 3:28PM EDT | 2023-07-21 | 1.75 | 1.75 | 1.82 | -0.77 | -30.56% | 30 | 933 | 28.55% |
| GS230915P00290000 | 2023-06-06 11:35AM EDT | 2023-09-15 | 5.30 | 4.80 | 5.00 | -0.67 | -11.22% | 1 | 1,043 | 27.16% |
| GS231020P00290000 | 2023-06-06 2:48PM EDT | 2023-10-20 | 7.07 | 6.90 | 7.10 | -1.29 | -15.43% | 1 | 122 | 27.21% |
| GS231215P00290000 | 2023-06-06 3:33PM EDT | 2023-12-15 | 10.05 | 9.90 | 10.05 | -1.35 | -11.84% | 2 | 922 | 27.05% |
| GS240119P00290000 | 2023-06-05 10:50AM EDT | 2024-01-19 | 12.96 | 11.55 | 11.85 | 0.00 | - | 3 | 1,489 | 27.10% |
| GS240621P00290000 | 2023-06-06 9:53AM EDT | 2024-06-21 | 18.00 | 16.90 | 17.70 | -1.35 | -6.98% | 10 | 378 | 26.25% |
| GS250117P00290000 | 2023-05-31 12:43PM EDT | 2025-01-17 | 25.89 | 23.25 | 24.25 | 0.00 | - | 2 | 199 | 25.69% |
| GS250620P00290000 | 2023-03-23 3:27PM EDT | 2025-06-20 | 39.40 | 25.05 | 28.60 | 0.00 | - | 3 | 4 | 25.56% |
| GS251219P00290000 | 2023-03-17 1:37PM EDT | 2025-12-19 | 46.05 | 31.60 | 33.75 | 0.00 | - | 1 | 1 | 25.73% |
© 2023 Yahoo. Tous droits réservés.