La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0807 +0,0043 (+0,40 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 025,79 -720,57 (-2,80 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | - | 1 | 2023-03-31 | 0.08 | -0.55 | -87.30% | 383 | 407 |
| - | - | - | - | - | 2023-04-06 | 0.43 | -1.05 | -70.95% | 38 | 132 |
| 40.16 | 0.00 | - | 2 | 2 | 2023-04-14 | 1.24 | -1.41 | -53.21% | 39 | 277 |
| 40.60 | 0.00 | - | 10 | 115 | 2023-04-21 | 2.22 | -1.93 | -46.51% | 29 | 796 |
| - | - | - | - | - | 2023-04-28 | 3.07 | -2.13 | -40.96% | 3 | 62 |
| 41.92 | 0.00 | - | 1 | 2 | 2023-05-19 | 4.85 | -2.44 | -33.47% | 35 | 147 |
| 48.08 | +0.56 | +1.18% | 1 | 162 | 2023-06-16 | 7.26 | -4.69 | -39.25% | 1 | 1,563 |
| 46.85 | 0.00 | - | 2 | 26 | 2023-07-21 | 10.02 | -4.49 | -30.94% | 2 | 367 |
| 54.75 | -0.40 | -0.73% | 1 | 145 | 2023-09-15 | 13.30 | -2.80 | -17.39% | 3 | 1,003 |
| 51.20 | 0.00 | - | 1 | 11 | 2023-10-20 | 14.33 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2023-12-15 | 17.60 | -1.15 | -6.13% | 13 | 101 |
| 62.15 | +3.60 | +6.15% | 2 | 560 | 2024-01-19 | 19.40 | -2.60 | -11.82% | 19 | 1,354 |
| 61.46 | 0.00 | - | 1 | 12 | 2024-06-21 | 28.55 | 0.00 | - | 2 | 282 |
| 76.58 | 0.00 | - | 2 | 47 | 2025-01-17 | 34.05 | 0.00 | - | 3 | 173 |
| 70.02 | 0.00 | - | 6 | 52 | 2025-06-20 | 38.80 | 0.00 | - | - | 67 |
| - | - | - | - | - | 2025-12-19 | 39.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.
