Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701C00277500 | 2022-06-24 2:50PM EDT | 2022-07-01 | 25.11 | 24.85 | 27.90 | +13.51 | +116.47% | 5 | 14 | 61.16% |
GS220708C00277500 | 2022-06-23 3:58PM EDT | 2022-07-08 | 13.85 | 25.95 | 29.35 | +13.85 | - | - | 1 | 50.32% |
GS220715C00277500 | 2022-06-21 11:37AM EDT | 2022-07-15 | 14.10 | 27.45 | 28.85 | +14.10 | - | - | 3 | 46.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS220701P00277500 | 2022-06-24 3:02PM EDT | 2022-07-01 | 0.62 | 0.46 | 0.57 | -2.87 | -82.23% | 88 | 78 | 50.10% |
GS220708P00277500 | 2022-06-24 1:25PM EDT | 2022-07-08 | 1.61 | 1.20 | 1.54 | +1.61 | - | 5 | 7 | 43.36% |
GS220715P00277500 | 2022-06-24 3:54PM EDT | 2022-07-15 | 2.49 | 2.37 | 2.52 | +2.49 | - | 42 | 5 | 40.71% |