La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 578,66 -234,93 (-1,19 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007C00275000 | 2022-09-29 2:22PM EDT | 2022-10-07 | 21.70 | 18.95 | 20.30 | +21.70 | - | - | 1 | 50.39% |
| GS221021C00275000 | 2022-09-29 3:56PM EDT | 2022-10-21 | 27.00 | 23.50 | 24.55 | 0.00 | - | 2 | 20 | 51.59% |
| GS221118C00275000 | 2022-09-30 9:49AM EDT | 2022-11-18 | 30.25 | 28.45 | 29.60 | +1.60 | +5.58% | 11 | 29 | 46.90% |
| GS221216C00275000 | 2022-09-08 11:46AM EDT | 2022-12-16 | 66.40 | 30.85 | 31.80 | 0.00 | - | 8 | 34 | 41.82% |
| GS230120C00275000 | 2022-09-30 3:36PM EDT | 2023-01-20 | 35.50 | 34.40 | 35.50 | -5.80 | -14.04% | 1 | 18 | 40.84% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00275000 | 2022-09-30 3:58PM EDT | 2022-10-07 | 1.26 | 1.13 | 1.33 | -0.37 | -22.70% | 356 | 87 | 47.58% |
| GS221014P00275000 | 2022-09-30 2:44PM EDT | 2022-10-14 | 3.10 | 3.10 | 3.60 | -0.25 | -7.46% | 92 | 229 | 47.63% |
| GS221021P00275000 | 2022-09-30 3:17PM EDT | 2022-10-21 | 5.10 | 5.15 | 5.60 | -0.05 | -0.97% | 74 | 658 | 47.64% |
| GS221028P00275000 | 2022-09-29 2:45PM EDT | 2022-10-28 | 6.65 | 6.40 | 6.95 | 0.00 | - | 5 | 12 | 46.08% |
| GS221104P00275000 | 2022-09-30 10:27AM EDT | 2022-11-04 | 6.92 | 7.50 | 8.15 | +0.22 | +3.28% | 3 | 7 | 44.98% |
| GS221111P00275000 | 2022-09-29 10:37AM EDT | 2022-11-11 | 9.57 | 8.20 | 9.05 | +9.57 | - | - | 1 | 43.59% |
| GS221118P00275000 | 2022-09-30 3:39PM EDT | 2022-11-18 | 9.40 | 9.30 | 9.85 | +0.35 | +3.87% | 7 | 512 | 42.42% |
| GS221216P00275000 | 2022-09-30 11:10AM EDT | 2022-12-16 | 10.90 | 12.90 | 13.30 | -2.40 | -18.05% | 26 | 591 | 40.90% |
| GS230120P00275000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 16.20 | 15.95 | 16.45 | +0.55 | +3.51% | 107 | 655 | 39.18% |
| GS230421P00275000 | 2022-09-30 12:20PM EDT | 2023-04-21 | 21.35 | 21.85 | 22.30 | -0.74 | -3.35% | 10 | 26 | 36.29% |
© 2022 Yahoo. Tous droits réservés.
