Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00275000 | 2023-01-23 1:37PM EST | 2023-02-17 | 71.41 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
GS230317C00275000 | 2022-12-29 3:09PM EST | 2023-03-17 | 72.15 | 78.95 | 80.40 | 0.00 | - | 7 | 17 | 0.00% |
GS230421C00275000 | 2022-11-14 2:54PM EST | 2023-04-21 | 114.95 | 90.75 | 93.20 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00275000 | 2023-01-26 11:49AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230210P00275000 | 2023-01-26 3:56PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230217P00275000 | 2023-02-02 11:52AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GS230224P00275000 | 2023-01-20 2:13PM EST | 2023-02-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GS230303P00275000 | 2023-01-26 3:01PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230317P00275000 | 2023-02-02 2:44PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS230421P00275000 | 2023-02-02 3:20PM EST | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |