Marchés français ouverture 3 h 31 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:275.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002750002022-06-24 1:35PM EDT2022-07-0126.6527.6029.80+15.35+135.84%85362.82%
GS220708C002750002022-06-24 10:43AM EDT2022-07-0825.0028.4031.40+10.50+72.41%424851.73%
GS220715C002750002022-06-24 3:22PM EDT2022-07-1529.5727.2531.00+14.40+94.92%185147.71%
GS220722C002750002022-06-24 11:22AM EDT2022-07-2229.0730.6532.40+13.02+81.12%1347.17%
GS220819C002750002022-06-24 11:39AM EDT2022-08-1934.6534.6036.00+15.65+82.37%71042.91%
GS221021C002750002022-06-15 3:49PM EDT2022-10-2133.7639.6041.050.00-31038.01%
GS221118C002750002022-06-15 10:28AM EDT2022-11-1836.0041.1043.000.00-1337.10%
GS221216C002750002022-06-14 10:58AM EDT2022-12-1635.4043.2544.600.00-1236.17%
GS230120C002750002022-06-24 9:32AM EDT2023-01-2038.7044.7046.75+4.75+13.99%1435.66%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002750002022-06-24 3:59PM EDT2022-07-010.380.360.39-2.44-86.52%15523850.59%
GS220708P002750002022-06-24 3:36PM EDT2022-07-081.251.011.34-3.31-72.59%84844.61%
GS220715P002750002022-06-24 3:48PM EDT2022-07-152.302.072.25-4.70-67.14%3031,41241.76%
GS220722P002750002022-06-24 3:46PM EDT2022-07-223.653.203.70-4.60-55.76%720342.91%
GS220729P002750002022-06-24 2:54PM EDT2022-07-294.604.204.65-6.36-58.03%404841.88%
GS220819P002750002022-06-24 3:59PM EDT2022-08-196.606.356.65-6.10-48.03%553038.54%
GS220916P002750002022-06-23 12:30PM EDT2022-09-1616.459.109.55+16.45--1237.63%
GS221021P002750002022-06-22 10:12AM EDT2022-10-2118.6711.7512.350.00-110336.40%
GS221118P002750002022-06-21 3:20PM EDT2022-11-1819.8513.5514.100.00-37435.38%
GS221216P002750002022-06-24 2:23PM EDT2022-12-1616.5515.3516.50-5.45-24.77%166835.71%
GS230120P002750002022-06-23 3:33PM EDT2023-01-2024.0517.1518.000.00-34434.44%