La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002700002022-09-28 11:47AM EDT2022-10-2133.5027.4528.400.00-103850.84%
GS221028C002700002022-09-26 2:20PM EDT2022-10-2831.7328.2530.50+31.73--154.00%
GS221118C002700002022-09-26 2:22PM EDT2022-11-1834.8232.1533.350.00-11648.50%
GS221216C002700002022-09-30 12:18PM EDT2022-12-1637.1534.4035.60+4.31+13.12%56943.40%
GS230120C002700002022-09-29 12:19PM EDT2023-01-2041.0537.9539.000.00-252541.86%
GS230317C002700002022-09-27 3:48PM EDT2023-03-1741.5142.0043.300.00-92940.14%
GS230616C002700002022-08-09 1:58PM EDT2023-06-1680.2579.5581.050.00-122573.36%
GS240119C002700002022-09-26 11:29AM EDT2024-01-1960.5557.5559.650.00-140637.15%
GS240621C002700002022-09-19 3:22PM EDT2024-06-2188.8862.0566.150.00-2136.88%
GS250117C002700002022-09-29 1:24PM EDT2025-01-1771.4067.1571.550.00-1235.25%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002700002022-09-30 3:34PM EDT2022-10-070.700.710.84-0.48-40.68%13918749.68%
GS221014P002700002022-09-30 3:41PM EDT2022-10-142.452.372.60-0.23-8.58%2018448.45%
GS221021P002700002022-09-30 3:48PM EDT2022-10-214.054.154.45-0.05-1.22%111,62348.78%
GS221028P002700002022-09-30 11:02AM EDT2022-10-284.405.305.75-0.75-14.56%310947.34%
GS221104P002700002022-09-29 1:02PM EDT2022-11-046.456.356.850.00-4446.06%
GS221118P002700002022-09-30 3:59PM EDT2022-11-188.308.058.45+0.13+1.59%11171943.36%
GS221216P002700002022-09-29 3:11PM EDT2022-12-1611.5011.3511.800.00-555141.80%
GS230120P002700002022-09-30 3:50PM EDT2023-01-2014.0814.3514.80+0.18+1.29%151,16939.87%
GS230317P002700002022-09-30 11:55AM EDT2023-03-1717.9518.2518.80-0.10-0.55%153738.14%
GS230421P002700002022-09-30 1:06PM EDT2023-04-2119.2520.0520.95+1.30+7.24%12237.40%
GS230616P002700002022-09-30 1:50PM EDT2023-06-1622.8522.9023.90+1.90+9.07%258236.39%
GS240119P002700002022-09-30 12:20PM EDT2024-01-1931.1030.9532.35+0.65+2.13%1141633.72%
GS240621P002700002022-09-27 1:35PM EDT2024-06-2136.9035.2037.650.00-21233.05%
GS250117P002700002022-09-27 1:36PM EDT2025-01-1740.7537.9541.300.00-11720430.86%