GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:270.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00270000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 59.15 | 52.65 | 53.80 | 0.00 | - | 667 | 0 | 0.00% |
| GS230721C00270000 | 2023-06-05 3:25PM EDT | 2023-07-21 | 54.92 | 55.10 | 55.80 | 0.00 | - | 110 | 80 | 33.35% |
| GS230915C00270000 | 2023-06-01 11:13AM EDT | 2023-09-15 | 54.20 | 58.40 | 59.20 | 0.00 | - | 1 | 213 | 34.29% |
| GS231020C00270000 | 2023-05-09 1:21PM EDT | 2023-10-20 | 64.71 | 60.35 | 61.15 | 0.00 | - | 2 | 17 | 33.85% |
| GS231117C00270000 | 2023-06-05 10:58AM EDT | 2023-11-17 | 62.40 | 62.35 | 63.30 | 0.00 | - | 7 | 4 | 34.72% |
| GS231215C00270000 | 2023-05-01 2:47PM EDT | 2023-12-15 | 81.20 | 65.55 | 66.90 | 0.00 | - | 24 | 12 | 37.63% |
| GS240119C00270000 | 2023-05-31 10:13AM EDT | 2024-01-19 | 68.29 | 65.30 | 66.25 | 0.00 | - | 2 | 187 | 33.73% |
| GS240621C00270000 | 2023-06-02 2:42PM EDT | 2024-06-21 | 74.60 | 71.20 | 73.80 | 0.00 | - | 2 | 25 | 33.66% |
| GS250117C00270000 | 2023-05-12 1:39PM EDT | 2025-01-17 | 75.85 | 77.65 | 80.75 | 0.00 | - | 2 | 28 | 32.34% |
| GS250620C00270000 | 2023-03-15 12:24PM EDT | 2025-06-20 | 75.00 | 91.95 | 98.10 | 0.00 | - | - | 15 | 40.19% |
| GS251219C00270000 | 2023-06-01 3:46PM EDT | 2025-12-19 | 81.70 | 83.95 | 89.95 | 0.00 | - | 2 | 8 | 31.27% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00270000 | 2023-06-02 3:20PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 43 | 60.94% |
| GS230616P00270000 | 2023-06-06 9:58AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 11 | 1,990 | 45.12% |
| GS230623P00270000 | 2023-06-02 12:18PM EDT | 2023-06-23 | 0.16 | 0.07 | 0.13 | 0.00 | - | 3 | 67 | 38.28% |
| GS230630P00270000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 0.30 | 0.16 | 0.24 | 0.00 | - | 3 | 42 | 35.55% |
| GS230714P00270000 | 2023-06-05 2:25PM EDT | 2023-07-14 | 0.52 | 0.34 | 0.66 | 0.00 | - | 2 | 3 | 34.07% |
| GS230721P00270000 | 2023-06-06 9:37AM EDT | 2023-07-21 | 0.95 | 0.91 | 0.97 | -0.11 | -10.38% | 2 | 1,121 | 34.01% |
| GS230915P00270000 | 2023-06-02 2:13PM EDT | 2023-09-15 | 3.20 | 3.10 | 3.30 | -0.25 | -7.25% | 1 | 891 | 31.51% |
| GS231020P00270000 | 2023-06-02 9:49AM EDT | 2023-10-20 | 5.67 | 4.70 | 5.00 | 0.00 | - | 6 | 274 | 31.22% |
| GS231215P00270000 | 2023-06-05 3:10PM EDT | 2023-12-15 | 7.65 | 7.30 | 7.55 | 0.00 | - | 1 | 160 | 30.76% |
| GS240119P00270000 | 2023-06-05 3:06PM EDT | 2024-01-19 | 9.00 | 8.70 | 9.00 | -0.15 | -1.64% | 1 | 954 | 30.45% |
| GS240621P00270000 | 2023-06-05 3:16PM EDT | 2024-06-21 | 14.00 | 13.25 | 14.05 | 0.00 | - | 2 | 270 | 28.89% |
| GS250117P00270000 | 2023-05-26 3:08PM EDT | 2025-01-17 | 18.85 | 18.75 | 19.60 | 0.00 | - | 1 | 489 | 27.62% |
| GS250620P00270000 | 2023-03-31 10:55AM EDT | 2025-06-20 | 27.45 | 20.75 | 22.50 | 0.00 | - | 3 | 26 | 26.59% |
| GS251219P00270000 | 2023-05-04 3:27PM EDT | 2025-12-19 | 31.38 | 24.55 | 28.50 | 0.00 | - | 2 | 1 | 27.45% |
© 2023 Yahoo. Tous droits réservés.