La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 579,96 -233,66 (-1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00270000 | 2022-09-28 11:47AM EDT | 2022-10-21 | 33.50 | 27.45 | 28.40 | 0.00 | - | 10 | 38 | 50.84% |
| GS221028C00270000 | 2022-09-26 2:20PM EDT | 2022-10-28 | 31.73 | 28.25 | 30.50 | +31.73 | - | - | 1 | 54.00% |
| GS221118C00270000 | 2022-09-26 2:22PM EDT | 2022-11-18 | 34.82 | 32.15 | 33.35 | 0.00 | - | 1 | 16 | 48.50% |
| GS221216C00270000 | 2022-09-30 12:18PM EDT | 2022-12-16 | 37.15 | 34.40 | 35.60 | +4.31 | +13.12% | 5 | 69 | 43.40% |
| GS230120C00270000 | 2022-09-29 12:19PM EDT | 2023-01-20 | 41.05 | 37.95 | 39.00 | 0.00 | - | 2 | 525 | 41.86% |
| GS230317C00270000 | 2022-09-27 3:48PM EDT | 2023-03-17 | 41.51 | 42.00 | 43.30 | 0.00 | - | 9 | 29 | 40.14% |
| GS230616C00270000 | 2022-08-09 1:58PM EDT | 2023-06-16 | 80.25 | 79.55 | 81.05 | 0.00 | - | 12 | 25 | 73.36% |
| GS240119C00270000 | 2022-09-26 11:29AM EDT | 2024-01-19 | 60.55 | 57.55 | 59.65 | 0.00 | - | 1 | 406 | 37.15% |
| GS240621C00270000 | 2022-09-19 3:22PM EDT | 2024-06-21 | 88.88 | 62.05 | 66.15 | 0.00 | - | 2 | 1 | 36.88% |
| GS250117C00270000 | 2022-09-29 1:24PM EDT | 2025-01-17 | 71.40 | 67.15 | 71.55 | 0.00 | - | 1 | 2 | 35.25% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00270000 | 2022-09-30 3:34PM EDT | 2022-10-07 | 0.70 | 0.71 | 0.84 | -0.48 | -40.68% | 139 | 187 | 49.68% |
| GS221014P00270000 | 2022-09-30 3:41PM EDT | 2022-10-14 | 2.45 | 2.37 | 2.60 | -0.23 | -8.58% | 20 | 184 | 48.45% |
| GS221021P00270000 | 2022-09-30 3:48PM EDT | 2022-10-21 | 4.05 | 4.15 | 4.45 | -0.05 | -1.22% | 11 | 1,623 | 48.78% |
| GS221028P00270000 | 2022-09-30 11:02AM EDT | 2022-10-28 | 4.40 | 5.30 | 5.75 | -0.75 | -14.56% | 3 | 109 | 47.34% |
| GS221104P00270000 | 2022-09-29 1:02PM EDT | 2022-11-04 | 6.45 | 6.35 | 6.85 | 0.00 | - | 4 | 4 | 46.06% |
| GS221118P00270000 | 2022-09-30 3:59PM EDT | 2022-11-18 | 8.30 | 8.05 | 8.45 | +0.13 | +1.59% | 111 | 719 | 43.36% |
| GS221216P00270000 | 2022-09-29 3:11PM EDT | 2022-12-16 | 11.50 | 11.35 | 11.80 | 0.00 | - | 5 | 551 | 41.80% |
| GS230120P00270000 | 2022-09-30 3:50PM EDT | 2023-01-20 | 14.08 | 14.35 | 14.80 | +0.18 | +1.29% | 15 | 1,169 | 39.87% |
| GS230317P00270000 | 2022-09-30 11:55AM EDT | 2023-03-17 | 17.95 | 18.25 | 18.80 | -0.10 | -0.55% | 1 | 537 | 38.14% |
| GS230421P00270000 | 2022-09-30 1:06PM EDT | 2023-04-21 | 19.25 | 20.05 | 20.95 | +1.30 | +7.24% | 1 | 22 | 37.40% |
| GS230616P00270000 | 2022-09-30 1:50PM EDT | 2023-06-16 | 22.85 | 22.90 | 23.90 | +1.90 | +9.07% | 2 | 582 | 36.39% |
| GS240119P00270000 | 2022-09-30 12:20PM EDT | 2024-01-19 | 31.10 | 30.95 | 32.35 | +0.65 | +2.13% | 11 | 416 | 33.72% |
| GS240621P00270000 | 2022-09-27 1:35PM EDT | 2024-06-21 | 36.90 | 35.20 | 37.65 | 0.00 | - | 2 | 12 | 33.05% |
| GS250117P00270000 | 2022-09-27 1:36PM EDT | 2025-01-17 | 40.75 | 37.95 | 41.30 | 0.00 | - | 117 | 204 | 30.86% |
© 2022 Yahoo. Tous droits réservés.
