La bourse ferme dans 4 h 8 min
CAC 40
8 016,47 -75,39 (-0,93 %) Euro Stoxx 50
4 948,43 -41,45 (-0,83 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 341,00 +2,60 (+0,11 %) Bitcoin EUR
59 418,00 -2 499,67 (-4,04 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 2024-06-21 | 76.80 | 118.30 | 122.35 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00270000 | 2023-11-14 4:33PM EDT | 2024-09-20 | 81.70 | 120.05 | 121.65 | 0.00 | - | - | 9 | 0.00% |
| GS250117C00270000 | 2024-01-24 1:56PM EDT | 2025-01-17 | 121.24 | 127.05 | 130.15 | 0.00 | - | 100 | 38 | 0.00% |
| GS250620C00270000 | 2023-10-27 1:49PM EDT | 2025-06-20 | 54.20 | 85.65 | 90.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00270000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 135.66 | 157.90 | 164.55 | 0.00 | - | 2 | 7 | 33.95% |
| GS260116C00270000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00270000 | 2024-02-27 4:51PM EDT | 2026-12-18 | 140.66 | 163.00 | 171.00 | 0.00 | - | - | 2 | 31.54% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00270000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| GS240517P00270000 | 2024-04-15 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 25.00% |
| GS240621P00270000 | 2024-04-15 9:43AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 873 | 25.00% |
| GS240719P00270000 | 2024-04-12 2:09PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GS240920P00270000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,132 | 12.50% |
| GS241018P00270000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| GS241115P00270000 | 2024-03-14 2:55PM EDT | 2024-11-15 | 2.85 | 2.63 | 3.05 | 0.00 | - | 20 | 28 | 40.28% |
| GS241220P00270000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| GS250117P00270000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,849 | 12.50% |
| GS250321P00270000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GS250620P00270000 | 2024-04-05 2:31PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| GS251219P00270000 | 2024-03-18 3:56PM EDT | 2025-12-19 | 11.35 | 9.80 | 10.35 | 0.00 | - | 1 | 185 | 32.81% |
| GS260116P00270000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| GS261218P00270000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 17.18 | 14.90 | 17.60 | 0.00 | - | 1 | 5 | 31.34% |
