GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C002700002023-05-30 3:51PM EDT2023-06-1659.1552.6553.800.00-66700.00%
GS230721C002700002023-06-05 3:25PM EDT2023-07-2154.9255.1055.800.00-1108033.35%
GS230915C002700002023-06-01 11:13AM EDT2023-09-1554.2058.4059.200.00-121334.29%
GS231020C002700002023-05-09 1:21PM EDT2023-10-2064.7160.3561.150.00-21733.85%
GS231117C002700002023-06-05 10:58AM EDT2023-11-1762.4062.3563.300.00-7434.72%
GS231215C002700002023-05-01 2:47PM EDT2023-12-1581.2065.5566.900.00-241237.63%
GS240119C002700002023-05-31 10:13AM EDT2024-01-1968.2965.3066.250.00-218733.73%
GS240621C002700002023-06-02 2:42PM EDT2024-06-2174.6071.2073.800.00-22533.66%
GS250117C002700002023-05-12 1:39PM EDT2025-01-1775.8577.6580.750.00-22832.34%
GS250620C002700002023-03-15 12:24PM EDT2025-06-2075.0091.9598.100.00--1540.19%
GS251219C002700002023-06-01 3:46PM EDT2025-12-1981.7083.9589.950.00-2831.27%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P002700002023-06-02 3:20PM EDT2023-06-090.010.000.020.00-44360.94%
GS230616P002700002023-06-06 9:58AM EDT2023-06-160.040.030.07-0.02-33.33%111,99045.12%
GS230623P002700002023-06-02 12:18PM EDT2023-06-230.160.070.130.00-36738.28%
GS230630P002700002023-06-02 3:48PM EDT2023-06-300.300.160.240.00-34235.55%
GS230714P002700002023-06-05 2:25PM EDT2023-07-140.520.340.660.00-2334.07%
GS230721P002700002023-06-06 9:37AM EDT2023-07-210.950.910.97-0.11-10.38%21,12134.01%
GS230915P002700002023-06-02 2:13PM EDT2023-09-153.203.103.30-0.25-7.25%189131.51%
GS231020P002700002023-06-02 9:49AM EDT2023-10-205.674.705.000.00-627431.22%
GS231215P002700002023-06-05 3:10PM EDT2023-12-157.657.307.550.00-116030.76%
GS240119P002700002023-06-05 3:06PM EDT2024-01-199.008.709.00-0.15-1.64%195430.45%
GS240621P002700002023-06-05 3:16PM EDT2024-06-2114.0013.2514.050.00-227028.89%
GS250117P002700002023-05-26 3:08PM EDT2025-01-1718.8518.7519.600.00-148927.62%
GS250620P002700002023-03-31 10:55AM EDT2025-06-2027.4520.7522.500.00-32626.59%
GS251219P002700002023-05-04 3:27PM EDT2025-12-1931.3824.5528.500.00-2127.45%