Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00270000 | 2023-01-17 12:49PM EST | 2023-02-17 | 77.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230317C00270000 | 2023-01-20 3:28PM EST | 2023-03-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230421C00270000 | 2023-01-12 12:11PM EST | 2023-04-21 | 100.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS230616C00270000 | 2023-01-17 11:35AM EST | 2023-06-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GS230915C00270000 | 2023-01-20 2:45PM EST | 2023-09-15 | 81.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
GS240119C00270000 | 2023-02-01 3:51PM EST | 2024-01-19 | 107.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS240621C00270000 | 2023-01-17 2:38PM EST | 2024-06-21 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS250117C00270000 | 2023-02-01 9:37AM EST | 2025-01-17 | 110.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00270000 | 2023-01-20 2:44PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
GS230210P00270000 | 2023-01-31 12:04PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230217P00270000 | 2023-02-01 2:44PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
GS230224P00270000 | 2023-02-01 12:21PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
GS230303P00270000 | 2023-01-25 3:31PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230317P00270000 | 2023-02-01 3:13PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS230421P00270000 | 2023-02-01 11:58AM EST | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS230616P00270000 | 2023-02-01 3:54PM EST | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GS230721P00270000 | 2023-01-31 11:43AM EST | 2023-07-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GS230915P00270000 | 2023-01-31 3:06PM EST | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240119P00270000 | 2023-02-01 3:33PM EST | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS240621P00270000 | 2023-01-27 1:17PM EST | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250117P00270000 | 2023-01-30 11:22AM EST | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |