Marchés français ouverture 3 h 34 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002700002022-06-24 10:56AM EDT2022-07-0130.0030.5035.50+11.95+66.20%21053.96%
GS220708C002700002022-06-24 11:38AM EDT2022-07-0832.8132.6537.45+15.96+94.72%13059.64%
GS220715C002700002022-06-24 11:09AM EDT2022-07-1532.4532.2035.35+15.55+92.01%248649.38%
GS220722C002700002022-06-21 11:05AM EDT2022-07-2221.3533.8036.85+21.35--149.84%
GS220729C002700002022-06-23 11:36AM EDT2022-07-2920.3033.7037.700.00-3447.74%
GS220805C002700002022-06-24 2:34PM EDT2022-08-0537.0037.0041.20+37.00-2255.29%
GS220819C002700002022-06-21 10:27AM EDT2022-08-1926.8538.8040.10+26.85--144.48%
GS220916C002700002022-06-23 3:37PM EDT2022-09-1628.9040.4541.600.00-32439.51%
GS221021C002700002022-06-23 12:44PM EDT2022-10-2128.2543.1544.600.00-23938.56%
GS221118C002700002022-06-15 10:02AM EDT2022-11-1839.5545.3546.900.00-1838.28%
GS221216C002700002022-06-16 9:34AM EDT2022-12-1633.9846.8048.150.00-3436.83%
GS230120C002700002022-06-22 2:56PM EDT2023-01-2037.3548.3050.300.00-154436.35%
GS230317C002700002022-06-24 1:10PM EDT2023-03-1752.0651.7053.25+12.11+30.31%101935.59%
GS230616C002700002022-06-22 10:46AM EDT2023-06-1645.4556.0557.750.00-11435.00%
GS240119C002700002022-06-17 1:12PM EDT2024-01-1953.7162.3565.600.00-31733.43%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002700002022-06-24 3:59PM EDT2022-07-010.250.040.39-1.60-86.49%31023252.54%
GS220708P002700002022-06-24 2:17PM EDT2022-07-080.970.730.94-2.13-68.71%3911646.14%
GS220715P002700002022-06-24 3:55PM EDT2022-07-151.721.591.74-2.88-62.61%12479443.43%
GS220722P002700002022-06-24 1:22PM EDT2022-07-223.002.673.00-4.68-60.94%2212144.37%
GS220729P002700002022-06-24 3:53PM EDT2022-07-293.703.303.85-4.34-53.98%2843.19%
GS220819P002700002022-06-24 3:45PM EDT2022-08-195.705.405.70-4.10-41.84%581,04539.64%
GS220916P002700002022-06-24 2:50PM EDT2022-09-168.457.958.35-5.30-38.55%2359438.40%
GS221021P002700002022-06-24 2:28PM EDT2022-10-2111.2010.5011.05-7.06-38.66%1114737.13%
GS221118P002700002022-06-16 1:21PM EDT2022-11-1819.9512.2012.700.00-410836.01%
GS221216P002700002022-06-24 2:50PM EDT2022-12-1614.8114.1515.00-6.89-31.75%109336.28%
GS230120P002700002022-06-24 10:06AM EDT2023-01-2017.7015.6516.90-5.40-23.38%81,34235.54%
GS230317P002700002022-06-24 2:23PM EDT2023-03-1719.7418.6520.00-7.56-27.69%127435.05%
GS230616P002700002022-06-24 11:55AM EDT2023-06-1623.2122.2523.30-6.14-20.92%19633.41%
GS240119P002700002022-06-24 1:56PM EDT2024-01-1929.6528.4530.35-7.35-19.86%2231931.60%