Marchés français ouverture 3 h 52 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:265.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002650002022-06-23 2:45PM EDT2022-07-0119.4036.9041.85+19.40--192.65%
GS220708C002650002022-06-17 9:49AM EDT2022-07-0822.5537.4542.300.00-1164.71%
GS220715C002650002022-06-24 10:38AM EDT2022-07-1534.8038.5540.00+11.80+51.30%202652.33%
GS220722C002650002022-06-23 1:47PM EDT2022-07-2222.2937.7542.05+22.29--255.92%
GS220819C002650002022-06-24 11:24AM EDT2022-08-1940.7742.6544.05+12.64+44.93%1145.29%
GS220916C002650002022-06-24 10:02AM EDT2022-09-1641.3044.4045.60+41.30-6140.53%
GS221021C002650002022-06-16 1:21PM EDT2022-10-2136.9047.0548.300.00-11039.16%
GS221118C002650002022-06-16 1:24PM EDT2022-11-1838.8048.4050.350.00-1238.59%
GS230120C002650002022-05-31 3:39PM EDT2023-01-2074.7251.7553.700.00-1236.73%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002650002022-06-24 3:56PM EDT2022-07-010.150.120.18-1.52-91.02%9012356.35%
GS220708P002650002022-06-24 10:56AM EDT2022-07-080.760.540.77-1.55-67.10%132149.46%
GS220715P002650002022-06-24 3:55PM EDT2022-07-151.351.221.29-2.30-63.01%5526544.63%
GS220722P002650002022-06-24 3:31PM EDT2022-07-222.382.172.62-3.82-61.61%147246.97%
GS220729P002650002022-06-23 1:02PM EDT2022-07-297.652.883.400.00-122245.54%
GS220819P002650002022-06-24 2:48PM EDT2022-08-194.924.604.90-4.04-45.09%423340.83%
GS220916P002650002022-06-23 3:51PM EDT2022-09-1611.306.957.25+11.30--239.11%
GS221021P002650002022-06-24 2:35PM EDT2022-10-2110.009.359.75-5.50-35.48%1112037.66%
GS221118P002650002022-06-22 3:46PM EDT2022-11-1816.2510.9511.500.00-27336.78%
GS221216P002650002022-06-24 11:28AM EDT2022-12-1613.7512.8013.65-4.43-24.37%62136.91%
GS230120P002650002022-06-24 10:36AM EDT2023-01-2016.0014.3015.00-4.05-20.20%915235.48%