La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 577,73 -224,81 (-1,14 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00265000 | 2022-09-30 11:31AM EDT | 2022-10-21 | 37.51 | 31.55 | 32.85 | +2.32 | +6.59% | 1 | 12 | 53.42% |
| GS221118C00265000 | 2022-09-27 1:35PM EDT | 2022-11-18 | 34.55 | 35.85 | 37.00 | 0.00 | - | 2 | 5 | 49.43% |
| GS221216C00265000 | 2022-09-29 10:35AM EDT | 2022-12-16 | 42.35 | 38.10 | 39.30 | +3.80 | +9.86% | 1 | 56 | 44.51% |
| GS230120C00265000 | 2022-09-14 1:47PM EDT | 2023-01-20 | 68.60 | 41.40 | 42.75 | 0.00 | - | 1 | 8 | 43.12% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00265000 | 2022-09-30 3:53PM EDT | 2022-10-07 | 0.47 | 0.45 | 0.58 | -0.43 | -47.78% | 26 | 86 | 51.61% |
| GS221014P00265000 | 2022-09-30 12:15PM EDT | 2022-10-14 | 1.63 | 1.70 | 2.04 | -0.40 | -19.70% | 20 | 169 | 50.95% |
| GS221021P00265000 | 2022-09-30 11:22AM EDT | 2022-10-21 | 3.50 | 3.35 | 3.60 | +0.05 | +1.45% | 10 | 243 | 50.44% |
| GS221028P00265000 | 2022-09-30 3:55PM EDT | 2022-10-28 | 4.47 | 4.30 | 4.70 | -0.18 | -3.87% | 1 | 85 | 48.46% |
| GS221118P00265000 | 2022-09-30 11:43AM EDT | 2022-11-18 | 6.15 | 6.90 | 7.25 | -0.92 | -13.01% | 4 | 460 | 44.39% |
| GS221216P00265000 | 2022-09-30 11:44AM EDT | 2022-12-16 | 9.05 | 10.00 | 10.35 | -1.21 | -11.79% | 6 | 191 | 42.49% |
| GS230120P00265000 | 2022-09-30 2:03PM EDT | 2023-01-20 | 12.50 | 12.85 | 13.30 | +0.15 | +1.21% | 26 | 309 | 40.60% |
| GS230421P00265000 | 2022-09-30 12:19PM EDT | 2023-04-21 | 17.95 | 18.30 | 19.05 | -0.35 | -1.91% | 14 | 30 | 37.70% |
© 2022 Yahoo. Tous droits réservés.
