GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C002600002023-05-17 9:44AM EDT2023-06-0265.3063.4565.450.00-10151.86%
GS230616C002600002023-05-30 3:51PM EDT2023-06-1664.9064.8565.95-4.05-5.87%1263.04%
GS230623C002600002023-05-31 9:42AM EDT2023-06-2367.4964.7066.30+8.51+14.43%1154.27%
GS230721C002600002023-04-19 1:20PM EDT2023-07-2176.3566.8568.250.00-61652.11%
GS230915C002600002023-05-25 11:09AM EDT2023-09-1567.3070.1570.700.00-1116342.83%
GS231020C002600002023-05-01 2:05PM EDT2023-10-2088.2071.8072.550.00-42541.09%
GS240119C002600002023-05-01 11:23AM EDT2024-01-1993.6575.7077.250.00-22439.06%
GS240621C002600002023-04-18 12:48PM EDT2024-06-2192.0683.8586.300.00-4939.65%
GS250117C002600002023-05-05 9:41AM EDT2025-01-1790.7587.7591.150.00-11135.75%
GS250620C002600002023-03-17 3:52PM EDT2025-06-2081.47100.70106.350.00-62542.23%
GS251219C002600002023-04-27 1:41PM EDT2025-12-19108.0095.10102.450.00-1435.53%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P002600002023-05-25 3:55PM EDT2023-06-020.060.000.010.00-54178.13%
GS230609P002600002023-05-24 11:09AM EDT2023-06-090.230.030.060.00-1352.73%
GS230616P002600002023-05-31 9:44AM EDT2023-06-160.150.110.15+0.01+7.14%11,57247.02%
GS230623P002600002023-05-23 10:38AM EDT2023-06-230.330.180.240.00-13042.38%
GS230630P002600002023-05-30 11:48AM EDT2023-06-300.310.290.380.00-21340.14%
GS230707P002600002023-05-26 3:47PM EDT2023-07-070.460.390.560.00-6638.84%
GS230721P002600002023-05-31 12:11PM EDT2023-07-211.101.041.12+0.11+11.11%635338.18%
GS230915P002600002023-05-26 10:34AM EDT2023-09-153.053.103.250.00-1152634.77%
GS231020P002600002023-05-26 2:52PM EDT2023-10-204.294.504.700.00-2026233.92%
GS231215P002600002023-05-26 1:57PM EDT2023-12-156.506.907.050.00-15633.19%
GS240119P002600002023-05-30 12:20PM EDT2024-01-197.758.258.450.00-71,33432.83%
GS240621P002600002023-05-31 12:39PM EDT2024-06-2112.8512.5513.00+0.40+3.21%215530.67%
GS250117P002600002023-05-15 3:26PM EDT2025-01-1719.9517.4018.150.00-521029.05%
GS250620P002600002023-05-18 11:35AM EDT2025-06-2021.7720.1023.050.00-2029.43%
GS251219P002600002023-05-18 3:41PM EDT2025-12-1923.8022.8025.650.00-1628.04%