La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
461,18+3,03 (+0,66 %)
À la clôture : 04:00PM EDT
461,01 -0,17 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C002600002023-12-19 2:20PM EDT2024-06-21127.32116.00122.900.00-1320.00%
GS240920C002600002023-07-11 2:20PM EDT2024-09-2077.4493.2095.900.00--10.00%
GS241115C002600002024-01-24 2:39PM EDT2024-11-15126.30133.60137.850.00--30.00%
GS250117C002600002024-05-09 9:49AM EDT2025-01-17192.40201.15208.000.00-2854.53%
GS250620C002600002024-03-01 1:20PM EDT2025-06-20138.94164.15169.650.00-2260.00%
GS251219C002600002024-04-04 10:56AM EDT2025-12-19167.41185.55191.050.00-150.00%
GS260116C002600002023-10-27 1:58PM EDT2026-01-1664.1597.55102.300.00-300.00%
GS261218C002600002024-04-04 12:26PM EDT2026-12-18171.30189.00197.000.00-110.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P002600002024-05-06 3:49PM EDT2024-06-210.060.000.500.00-235187.40%
GS240719P002600002024-04-22 1:04PM EDT2024-07-190.220.000.000.00-2025.00%
GS240920P002600002024-05-06 10:09AM EDT2024-09-200.280.000.310.00-1021043.56%
GS241018P002600002024-04-16 9:37AM EDT2024-10-181.270.111.560.00-1350.18%
GS241115P002600002024-04-18 3:02PM EDT2024-11-151.530.200.640.00-22839.72%
GS241220P002600002024-05-07 2:29PM EDT2024-12-201.030.401.110.00-53539.56%
GS250117P002600002024-05-16 10:02AM EDT2025-01-171.000.841.050.00-390236.82%
GS250620P002600002024-05-10 11:48AM EDT2025-06-202.751.823.350.00-14927935.79%
GS251219P002600002024-05-17 1:59PM EDT2025-12-194.963.856.250.00-13934.34%
GS260116P002600002024-05-17 1:59PM EDT2026-01-165.163.607.150.00-13234.76%
GS261218P002600002024-05-10 10:54AM EDT2026-12-189.855.1514.900.00-2734.81%