Marchés français ouverture 3 h 55 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002600002022-06-24 9:36AM EDT2022-07-0134.0042.0046.90+9.15+36.82%111103.61%
GS220715C002600002022-06-15 2:48PM EDT2022-07-1535.2943.3547.650.00-14961.29%
GS220729C002600002022-06-24 11:38AM EDT2022-07-2945.0344.7549.30+18.43+69.29%2154.06%
GS220819C002600002022-06-24 11:24AM EDT2022-08-1944.9646.9548.35+13.44+42.64%1146.85%
GS220916C002600002022-06-21 10:03AM EDT2022-09-1637.3048.4549.850.00-12741.93%
GS221021C002600002022-04-21 9:31AM EDT2022-10-2190.5254.4557.150.00-1349.38%
GS221118C002600002022-06-13 12:33PM EDT2022-11-1842.1553.0054.250.00--139.46%
GS221216C002600002022-06-14 2:08PM EDT2022-12-1645.0054.3055.500.00--138.08%
GS230120C002600002022-06-17 3:26PM EDT2023-01-2043.8055.9057.450.00-18937.45%
GS230317C002600002022-05-20 1:31PM EDT2023-03-1758.4043.6045.500.00-1716.41%
GS230616C002600002022-06-08 10:50AM EDT2023-06-1674.9062.1565.000.00-2836.42%
GS240119C002600002022-06-24 10:41AM EDT2024-01-1967.0069.0072.55+8.50+14.53%12934.61%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002600002022-06-24 11:58AM EDT2022-07-010.100.050.12-0.75-88.24%359958.20%
GS220708P002600002022-06-24 2:12PM EDT2022-07-080.520.370.62-1.27-70.95%326650.12%
GS220715P002600002022-06-24 3:41PM EDT2022-07-151.060.911.09-1.78-62.68%961,33047.36%
GS220722P002600002022-06-24 12:38PM EDT2022-07-222.001.702.05-3.25-61.90%327547.91%
GS220729P002600002022-06-24 10:24AM EDT2022-07-293.002.362.71-3.30-52.38%48746.30%
GS220805P002600002022-06-24 11:36AM EDT2022-08-053.301.453.40+3.30-10045.30%
GS220819P002600002022-06-24 3:08PM EDT2022-08-194.173.904.15-3.99-48.90%82041.82%
GS220916P002600002022-06-24 1:11PM EDT2022-09-166.536.056.45-5.06-43.66%1488640.28%
GS221021P002600002022-06-24 11:04AM EDT2022-10-219.108.308.80-4.13-31.22%811838.64%
GS221118P002600002022-06-21 9:47AM EDT2022-11-1815.0510.0010.500.00-114037.74%
GS221216P002600002022-06-24 3:11PM EDT2022-12-1612.2011.8512.40-4.80-28.24%82437.55%
GS230120P002600002022-06-24 10:32AM EDT2023-01-2014.6013.0013.75-5.10-25.89%790736.15%
GS230317P002600002022-06-24 2:10PM EDT2023-03-1716.8215.9516.60-5.42-24.37%14035.57%
GS230616P002600002022-06-21 9:42AM EDT2023-06-1625.2019.2020.150.00-316234.33%
GS240119P002600002022-06-24 3:10PM EDT2024-01-1926.3024.5526.40-4.85-15.57%2339331.99%