GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00260000 | 2023-05-17 9:44AM EDT | 2023-06-02 | 65.30 | 63.45 | 65.45 | 0.00 | - | 1 | 0 | 151.86% |
| GS230616C00260000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 64.90 | 64.85 | 65.95 | -4.05 | -5.87% | 1 | 2 | 63.04% |
| GS230623C00260000 | 2023-05-31 9:42AM EDT | 2023-06-23 | 67.49 | 64.70 | 66.30 | +8.51 | +14.43% | 1 | 1 | 54.27% |
| GS230721C00260000 | 2023-04-19 1:20PM EDT | 2023-07-21 | 76.35 | 66.85 | 68.25 | 0.00 | - | 6 | 16 | 52.11% |
| GS230915C00260000 | 2023-05-25 11:09AM EDT | 2023-09-15 | 67.30 | 70.15 | 70.70 | 0.00 | - | 11 | 163 | 42.83% |
| GS231020C00260000 | 2023-05-01 2:05PM EDT | 2023-10-20 | 88.20 | 71.80 | 72.55 | 0.00 | - | 4 | 25 | 41.09% |
| GS240119C00260000 | 2023-05-01 11:23AM EDT | 2024-01-19 | 93.65 | 75.70 | 77.25 | 0.00 | - | 2 | 24 | 39.06% |
| GS240621C00260000 | 2023-04-18 12:48PM EDT | 2024-06-21 | 92.06 | 83.85 | 86.30 | 0.00 | - | 4 | 9 | 39.65% |
| GS250117C00260000 | 2023-05-05 9:41AM EDT | 2025-01-17 | 90.75 | 87.75 | 91.15 | 0.00 | - | 1 | 11 | 35.75% |
| GS250620C00260000 | 2023-03-17 3:52PM EDT | 2025-06-20 | 81.47 | 100.70 | 106.35 | 0.00 | - | 6 | 25 | 42.23% |
| GS251219C00260000 | 2023-04-27 1:41PM EDT | 2025-12-19 | 108.00 | 95.10 | 102.45 | 0.00 | - | 1 | 4 | 35.53% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00260000 | 2023-05-25 3:55PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 41 | 78.13% |
| GS230609P00260000 | 2023-05-24 11:09AM EDT | 2023-06-09 | 0.23 | 0.03 | 0.06 | 0.00 | - | 1 | 3 | 52.73% |
| GS230616P00260000 | 2023-05-31 9:44AM EDT | 2023-06-16 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 1 | 1,572 | 47.02% |
| GS230623P00260000 | 2023-05-23 10:38AM EDT | 2023-06-23 | 0.33 | 0.18 | 0.24 | 0.00 | - | 1 | 30 | 42.38% |
| GS230630P00260000 | 2023-05-30 11:48AM EDT | 2023-06-30 | 0.31 | 0.29 | 0.38 | 0.00 | - | 2 | 13 | 40.14% |
| GS230707P00260000 | 2023-05-26 3:47PM EDT | 2023-07-07 | 0.46 | 0.39 | 0.56 | 0.00 | - | 6 | 6 | 38.84% |
| GS230721P00260000 | 2023-05-31 12:11PM EDT | 2023-07-21 | 1.10 | 1.04 | 1.12 | +0.11 | +11.11% | 6 | 353 | 38.18% |
| GS230915P00260000 | 2023-05-26 10:34AM EDT | 2023-09-15 | 3.05 | 3.10 | 3.25 | 0.00 | - | 11 | 526 | 34.77% |
| GS231020P00260000 | 2023-05-26 2:52PM EDT | 2023-10-20 | 4.29 | 4.50 | 4.70 | 0.00 | - | 20 | 262 | 33.92% |
| GS231215P00260000 | 2023-05-26 1:57PM EDT | 2023-12-15 | 6.50 | 6.90 | 7.05 | 0.00 | - | 1 | 56 | 33.19% |
| GS240119P00260000 | 2023-05-30 12:20PM EDT | 2024-01-19 | 7.75 | 8.25 | 8.45 | 0.00 | - | 7 | 1,334 | 32.83% |
| GS240621P00260000 | 2023-05-31 12:39PM EDT | 2024-06-21 | 12.85 | 12.55 | 13.00 | +0.40 | +3.21% | 2 | 155 | 30.67% |
| GS250117P00260000 | 2023-05-15 3:26PM EDT | 2025-01-17 | 19.95 | 17.40 | 18.15 | 0.00 | - | 5 | 210 | 29.05% |
| GS250620P00260000 | 2023-05-18 11:35AM EDT | 2025-06-20 | 21.77 | 20.10 | 23.05 | 0.00 | - | 2 | 0 | 29.43% |
| GS251219P00260000 | 2023-05-18 3:41PM EDT | 2025-12-19 | 23.80 | 22.80 | 25.65 | 0.00 | - | 1 | 6 | 28.04% |
© 2023 Yahoo. Tous droits réservés.