Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00260000 | 2023-01-17 12:32PM EST | 2023-02-17 | 86.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS230317C00260000 | 2022-12-29 3:10PM EST | 2023-03-17 | 86.20 | 93.40 | 95.35 | 0.00 | - | 2 | 48 | 0.00% |
GS230421C00260000 | 2023-01-17 11:37AM EST | 2023-04-21 | 89.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230616C00260000 | 2023-01-26 11:06AM EST | 2023-06-16 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230721C00260000 | 2023-01-19 11:04AM EST | 2023-07-21 | 94.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS230915C00260000 | 2023-01-17 10:35AM EST | 2023-09-15 | 99.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240119C00260000 | 2023-01-31 3:52PM EST | 2024-01-19 | 115.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00260000 | 2023-01-23 11:28AM EST | 2024-06-21 | 102.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250117C00260000 | 2022-10-13 9:33AM EST | 2025-01-17 | 77.10 | 146.95 | 151.60 | 0.00 | - | 1 | 4 | 50.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00260000 | 2023-01-20 1:49PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
GS230210P00260000 | 2023-01-23 2:16PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
GS230217P00260000 | 2023-01-27 2:52PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GS230224P00260000 | 2023-01-26 11:12AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GS230317P00260000 | 2023-01-30 11:48AM EST | 2023-03-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS230421P00260000 | 2023-01-27 2:18PM EST | 2023-04-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS230616P00260000 | 2023-02-01 2:14PM EST | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GS230721P00260000 | 2023-01-30 1:51PM EST | 2023-07-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS230915P00260000 | 2023-01-25 1:44PM EST | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GS240119P00260000 | 2023-01-31 9:34AM EST | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240621P00260000 | 2023-01-31 11:11AM EST | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250117P00260000 | 2023-01-30 12:49PM EST | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |