La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002600002022-09-21 2:07PM EDT2022-10-2166.0035.6537.250.00-1455.14%
GS221118C002600002022-09-29 11:09AM EDT2022-11-1843.1539.8041.050.00-2751.14%
GS221216C002600002022-09-30 12:18PM EDT2022-12-1644.8041.6543.35+0.80+1.82%143446.16%
GS230120C002600002022-09-15 12:37PM EDT2023-01-2078.9044.9546.050.00-710243.35%
GS230317C002600002022-08-10 11:48AM EDT2023-03-1793.8285.9087.850.00-43394.27%
GS230421C002600002022-09-28 10:08AM EDT2023-04-2153.9050.9552.450.00-1240.83%
GS230616C002600002022-08-19 3:37PM EDT2023-06-1698.5078.7082.000.00-154368.32%
GS240119C002600002022-09-22 10:12AM EDT2024-01-1981.5563.4565.550.00-23237.82%
GS240621C002600002022-07-26 2:43PM EDT2024-06-2183.24104.60106.500.00-1462.57%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002600002022-09-30 3:56PM EDT2022-10-070.330.270.40-0.32-49.23%8911054.30%
GS221014P002600002022-09-30 2:16PM EDT2022-10-141.251.271.54-0.36-22.36%135551.44%
GS221021P002600002022-09-30 3:58PM EDT2022-10-212.752.642.87+0.07+2.61%11348251.16%
GS221028P002600002022-09-30 3:29PM EDT2022-10-283.503.603.90+0.25+7.69%163949.98%
GS221104P002600002022-09-30 1:53PM EDT2022-11-044.204.404.90-0.25-5.62%92348.79%
GS221118P002600002022-09-30 1:51PM EDT2022-11-185.615.956.25-0.44-7.27%539545.59%
GS221216P002600002022-09-30 3:55PM EDT2022-12-168.958.759.15+0.60+7.19%723043.45%
GS230120P002600002022-09-30 3:38PM EDT2023-01-2011.5511.4511.95-0.90-7.23%211,34241.38%
GS230317P002600002022-09-30 3:43PM EDT2023-03-1715.0815.2015.70-0.42-2.71%149839.45%
GS230421P002600002022-09-28 2:10PM EDT2023-04-2115.7516.8517.400.00-21838.17%
GS230616P002600002022-09-27 12:42PM EDT2023-06-1621.1019.7520.150.00-557937.03%
GS240119P002600002022-09-22 12:49PM EDT2024-01-1922.5027.8028.500.00-1829034.46%
GS240621P002600002022-08-23 1:24PM EDT2024-06-2122.1025.6027.300.00-12629.06%
GS250117P002600002022-09-29 11:18AM EDT2025-01-1735.5034.1037.350.00-28931.58%