La bourse est fermée
Dow Jones
32 515,27 +277,74 (+0,86 %) Nasdaq
11 811,92 -12,04 (-0,10 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0799 +0,0035 (+0,32 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 058,82 -743,83 (-2,88 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.03 | -0.07 | -70.00% | 13 | 101 |
| 60.49 | 0.00 | - | - | 2 | 2023-04-06 | 0.09 | -0.18 | -66.67% | 50 | 24 |
| - | - | - | - | - | 2023-04-14 | 1.33 | 0.00 | - | 2 | 86 |
| 73.00 | 0.00 | - | 1 | 4 | 2023-04-21 | 0.71 | -0.72 | -50.35% | 23 | 597 |
| - | - | - | - | - | 2023-04-28 | 1.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-05-05 | 1.33 | -1.52 | -53.33% | 1 | 8 |
| - | - | - | - | - | 2023-05-19 | 2.06 | -1.79 | -46.49% | 2 | 13 |
| 64.00 | 0.00 | - | 2 | 52 | 2023-06-16 | 3.45 | -1.30 | -27.37% | 44 | 1,990 |
| 76.40 | +8.90 | +13.19% | 1 | 7 | 2023-07-21 | 5.00 | -1.61 | -24.36% | 50 | 276 |
| 67.18 | 0.00 | - | 1 | 13 | 2023-09-15 | 7.35 | -2.55 | -25.76% | 2 | 221 |
| 80.00 | 0.00 | - | 1 | 6 | 2023-10-20 | 8.50 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2023-12-15 | 11.00 | -1.00 | -8.33% | 20 | 28 |
| 84.20 | 0.00 | - | 1 | 129 | 2024-01-19 | 12.00 | -2.05 | -14.59% | 12 | 1,227 |
| 85.41 | 0.00 | - | 2 | 33 | 2024-06-21 | 19.05 | 0.00 | - | 1 | 50 |
| 93.40 | +0.50 | +0.54% | 1 | 112 | 2025-01-17 | 26.24 | 0.00 | - | 1 | 196 |
| 100.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.00 | 0.00 | - | 12 | 33 |
| 91.30 | 0.00 | - | 51 | 50 | 2025-12-19 | 32.01 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.
