Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00250000 | 2023-01-23 2:40PM EST | 2023-03-17 | 96.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230421C00250000 | 2023-01-18 9:31AM EST | 2023-04-21 | 103.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GS230616C00250000 | 2023-01-24 9:47AM EST | 2023-06-16 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230721C00250000 | 2023-01-30 10:43AM EST | 2023-07-21 | 108.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230915C00250000 | 2023-01-26 12:55PM EST | 2023-09-15 | 107.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS240119C00250000 | 2023-01-31 3:52PM EST | 2024-01-19 | 123.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS240621C00250000 | 2023-01-09 11:59AM EST | 2024-06-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS250117C00250000 | 2023-01-20 2:31PM EST | 2025-01-17 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00250000 | 2023-01-20 2:42PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
GS230210P00250000 | 2023-01-20 12:00PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
GS230217P00250000 | 2023-02-01 11:41AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
GS230224P00250000 | 2023-01-25 3:07PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GS230303P00250000 | 2023-01-20 1:53PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230317P00250000 | 2023-02-01 3:03PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230421P00250000 | 2023-02-01 3:27PM EST | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GS230616P00250000 | 2023-01-31 3:59PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS230721P00250000 | 2023-01-30 3:09PM EST | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
GS230915P00250000 | 2023-02-01 2:46PM EST | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS240119P00250000 | 2023-01-30 11:16AM EST | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240621P00250000 | 2022-12-06 2:30PM EST | 2024-06-21 | 13.60 | 13.55 | 14.10 | 0.00 | - | 10 | 14 | 37.44% |
GS250117P00250000 | 2023-01-30 3:28PM EST | 2025-01-17 | 12.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |