Marchés français ouverture 4 h 7 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708C002500002022-06-10 3:01PM EDT2022-07-0842.2051.7556.450.00-2175.05%
GS220715C002500002022-06-23 2:36PM EDT2022-07-1535.0151.0056.000.00-31452.22%
GS220722C002500002022-06-16 11:21AM EDT2022-07-2237.2053.0058.850.00-2164.55%
GS220729C002500002022-06-14 10:03AM EDT2022-07-2943.0053.9058.450.00-2258.69%
GS220819C002500002022-06-16 12:46PM EDT2022-08-1942.0155.5559.250.00--150.83%
GS220916C002500002022-06-24 2:41PM EDT2022-09-1657.0057.0558.40+15.15+36.20%207244.26%
GS221021C002500002022-06-14 2:32PM EDT2022-10-2147.1059.0560.450.00-21541.85%
GS221118C002500002022-06-23 10:39AM EDT2022-11-1846.4360.5564.100.00-11844.59%
GS221216C002500002022-06-22 3:22PM EDT2022-12-1648.6061.7063.450.00-2639.72%
GS230120C002500002022-06-22 3:18PM EDT2023-01-2050.5063.1066.300.00-221540.55%
GS230317C002500002022-06-24 10:01AM EDT2023-03-1763.0065.8067.70+3.16+5.28%11537.82%
GS230616C002500002022-06-13 10:59AM EDT2023-06-1656.0069.2071.250.00-12436.51%
GS240119C002500002022-06-24 1:18PM EDT2024-01-1976.0075.2578.55+15.18+24.96%59934.85%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002500002022-06-24 3:56PM EDT2022-07-010.080.050.32-0.41-83.67%5522179.49%
GS220708P002500002022-06-24 3:05PM EDT2022-07-080.260.160.38-0.91-77.78%93254.39%
GS220715P002500002022-06-24 3:58PM EDT2022-07-150.590.560.74-1.13-65.70%12452550.73%
GS220722P002500002022-06-24 3:56PM EDT2022-07-221.281.101.41-1.92-60.00%1254050.10%
GS220729P002500002022-06-24 3:54PM EDT2022-07-291.691.611.92-2.66-61.15%45349.54%
GS220805P002500002022-06-24 10:56AM EDT2022-08-052.650.143.95+2.65-3155.86%
GS220819P002500002022-06-24 3:31PM EDT2022-08-193.032.813.20-2.43-44.51%3716844.91%
GS220916P002500002022-06-24 3:54PM EDT2022-09-164.704.554.90-4.10-46.59%7459542.04%
GS221021P002500002022-06-24 2:13PM EDT2022-10-217.006.556.85-4.20-37.50%1614239.93%
GS221118P002500002022-06-21 9:54AM EDT2022-11-1812.058.008.500.00-528639.20%
GS221216P002500002022-06-24 1:16PM EDT2022-12-1610.159.4510.20-4.65-31.42%22938.88%
GS230120P002500002022-06-24 3:10PM EDT2023-01-2011.3010.7511.35-4.05-26.38%369837.25%
GS230317P002500002022-06-21 11:13AM EDT2023-03-1718.5013.3514.100.00-410136.74%
GS230616P002500002022-06-24 11:53AM EDT2023-06-1617.2016.3517.30-4.60-21.10%1521335.23%
GS240119P002500002022-06-24 3:10PM EDT2024-01-1923.0021.9523.45-6.11-20.99%13146532.94%