La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002500002022-09-23 3:01PM EDT2022-10-2150.7344.5546.150.00-1758.86%
GS221028C002500002022-09-12 11:50AM EDT2022-10-2893.7545.5047.950.00--258.96%
GS221118C002500002022-09-28 10:00AM EDT2022-11-1853.5948.2549.650.00-21752.81%
GS221216C002500002022-09-30 12:20PM EDT2022-12-1652.8049.9051.40-3.55-6.30%64748.69%
GS230120C002500002022-09-30 3:45PM EDT2023-01-2053.9152.5054.05-5.54-9.32%520545.90%
GS230317C002500002022-07-20 3:33PM EDT2023-03-1780.29102.90104.700.00-140112.69%
GS230616C002500002022-09-30 3:43PM EDT2023-06-1662.4060.8562.70+2.00+3.31%34441.22%
GS240119C002500002022-09-30 3:50PM EDT2024-01-1972.0069.9071.80+5.20+7.78%19838.56%
GS240621C002500002022-09-28 12:16PM EDT2024-06-2181.9073.5577.500.00-42637.88%
GS250117C002500002022-09-27 1:27PM EDT2025-01-1777.5077.9582.450.00-5636.07%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002500002022-09-30 3:40PM EDT2022-10-070.160.110.23-0.12-42.86%251861.33%
GS221014P002500002022-09-30 3:22PM EDT2022-10-140.790.790.93-0.24-23.30%6017456.45%
GS221021P002500002022-09-30 11:22AM EDT2022-10-211.311.711.82-0.51-28.02%1733654.54%
GS221028P002500002022-09-26 3:30PM EDT2022-10-283.052.352.720.00-1952.21%
GS221104P002500002022-09-28 2:56PM EDT2022-11-042.793.053.500.00-9750.53%
GS221118P002500002022-09-30 2:38PM EDT2022-11-184.154.354.60-0.16-3.71%12160647.96%
GS221216P002500002022-09-29 3:36PM EDT2022-12-166.206.707.05-0.35-5.34%317345.21%
GS230120P002500002022-09-30 1:57PM EDT2023-01-208.919.159.60-1.09-10.90%2281842.99%
GS230317P002500002022-09-30 2:00PM EDT2023-03-1712.4512.4512.95+1.00+8.73%225940.66%
GS230421P002500002022-09-30 10:17AM EDT2023-04-2113.7514.0014.75-0.90-6.14%57139.62%
GS230616P002500002022-09-30 3:43PM EDT2023-06-1616.6716.8017.30+0.07+0.42%451,03538.30%
GS240119P002500002022-09-29 2:06PM EDT2024-01-1925.3024.4025.200.00-571235.42%
GS240621P002500002022-09-23 11:07AM EDT2024-06-2125.8227.8029.750.00-1434.31%
GS250117P002500002022-09-29 12:18PM EDT2025-01-1731.0530.6533.650.00-465632.30%