Marchés français ouverture 1 h 29 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
388,10-0,95 (-0,24 %)
À la clôture : 04:00PM EST
387,70 -0,40 (-0,10 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315C002500002024-02-27 3:51PM EST2024-03-15140.410.000.000.00-1000.00%
GS240621C002500002023-12-29 9:56AM EST2024-06-21139.02129.85134.700.00-20480.00%
GS240719C002500002024-02-22 12:28PM EST2024-07-19142.370.000.000.00-300.00%
GS241115C002500002024-02-29 3:50PM EST2024-11-15144.010.000.000.00--00.00%
GS250117C002500002024-02-28 10:40AM EST2025-01-17147.800.000.000.00-500.00%
GS250620C002500002024-02-21 1:48PM EST2025-06-20146.090.000.000.00-2000.00%
GS251219C002500002024-02-01 1:11PM EST2025-12-19144.60147.85153.250.00-17436.55%
GS260116C002500002024-01-02 12:43PM EST2026-01-16151.37141.10148.850.00-3831.60%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315P002500002024-02-27 10:41AM EST2024-03-150.010.000.000.00-1050.00%
GS240322P002500002024-02-13 1:33PM EST2024-03-220.070.000.000.00--050.00%
GS240328P002500002024-02-27 1:10PM EST2024-03-280.050.000.000.00--025.00%
GS240419P002500002024-03-01 10:37AM EST2024-04-190.140.000.000.00-10025.00%
GS240517P002500002024-02-21 10:36AM EST2024-05-170.260.000.000.00-2025.00%
GS240621P002500002024-02-29 11:02AM EST2024-06-210.370.000.000.00-1012.50%
GS240719P002500002024-02-02 10:07AM EST2024-07-190.950.550.670.00-111436.61%
GS240920P002500002024-02-05 12:52PM EST2024-09-201.600.000.000.00-1012.50%
GS241018P002500002024-02-13 11:06AM EST2024-10-182.240.000.000.00--012.50%
GS241115P002500002024-02-29 10:11AM EST2024-11-151.870.000.000.00-1012.50%
GS241220P002500002024-02-29 9:30AM EST2024-12-202.330.000.000.00-1012.50%
GS250117P002500002024-03-01 10:43AM EST2025-01-173.150.000.000.00-4012.50%
GS250620P002500002024-02-29 2:13PM EST2025-06-205.400.000.000.00-306.25%
GS251219P002500002024-02-21 2:35PM EST2025-12-198.900.000.000.00-306.25%
GS260116P002500002024-02-29 10:11AM EST2026-01-168.500.000.000.00-406.25%