Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230421C00235000 | 2023-01-06 9:36AM EST | 2023-04-21 | 114.00 | 117.50 | 120.50 | 0.00 | - | 1 | 1 | 53.87% |
GS240119C00235000 | 2022-12-28 3:45PM EST | 2024-01-19 | 118.20 | 124.10 | 126.20 | 0.00 | - | 1 | 19 | 37.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217P00235000 | 2023-01-23 12:26PM EST | 2023-02-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 235 | 61.33% |
GS230317P00235000 | 2023-01-27 1:16PM EST | 2023-03-17 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 7 | 16 | 43.85% |
GS230421P00235000 | 2023-01-25 10:45AM EST | 2023-04-21 | 0.48 | 0.28 | 0.36 | 0.00 | - | 3 | 74 | 40.55% |
GS240119P00235000 | 2023-01-26 1:43PM EST | 2024-01-19 | 5.00 | 3.95 | 5.25 | 0.00 | - | 2 | 499 | 34.08% |