La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 569,03 -269,56 (-1,36 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221028C00235000 | 2022-09-22 1:02PM EDT | 2022-10-28 | 80.10 | 58.30 | 62.10 | 0.00 | - | - | 1 | 63.45% |
| GS221118C00235000 | 2022-05-26 2:33PM EDT | 2022-11-18 | 92.90 | 73.80 | 76.60 | 0.00 | - | 1 | 1 | 104.68% |
| GS221216C00235000 | 2022-09-26 3:43PM EDT | 2022-12-16 | 65.30 | 62.70 | 64.35 | 0.00 | - | - | 4 | 50.63% |
| GS230120C00235000 | 2022-08-10 9:37AM EDT | 2023-01-20 | 110.10 | 105.15 | 109.15 | 0.00 | - | 1 | 87 | 131.71% |
| GS240119C00235000 | 2022-09-21 11:44AM EDT | 2024-01-19 | 106.93 | 78.70 | 81.80 | 0.00 | - | 2 | 19 | 39.77% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00235000 | 2022-09-26 11:46AM EDT | 2022-10-07 | 0.30 | 0.02 | 0.07 | 0.00 | - | 1 | 7 | 68.75% |
| GS221014P00235000 | 2022-09-30 3:22PM EDT | 2022-10-14 | 0.37 | 0.21 | 0.55 | +0.08 | +27.59% | 1 | 4 | 62.84% |
| GS221021P00235000 | 2022-09-30 3:21PM EDT | 2022-10-21 | 0.87 | 0.77 | 1.01 | -0.14 | -13.86% | 2 | 77 | 59.67% |
| GS221028P00235000 | 2022-09-28 9:30AM EDT | 2022-10-28 | 1.37 | 1.23 | 1.58 | 0.00 | - | 2 | 43 | 56.93% |
| GS221118P00235000 | 2022-09-30 3:02PM EDT | 2022-11-18 | 2.68 | 2.70 | 2.93 | +0.03 | +1.13% | 19 | 148 | 51.34% |
| GS221216P00235000 | 2022-09-27 1:43PM EDT | 2022-12-16 | 5.68 | 4.45 | 4.80 | 0.00 | - | 52 | 148 | 48.35% |
| GS230120P00235000 | 2022-09-27 12:45PM EDT | 2023-01-20 | 7.55 | 6.40 | 6.80 | 0.00 | - | 10 | 655 | 45.43% |
| GS230421P00235000 | 2022-09-29 3:47PM EDT | 2023-04-21 | 10.60 | 10.55 | 11.15 | 0.00 | - | 12 | 44 | 41.41% |
| GS240119P00235000 | 2022-09-30 2:22PM EDT | 2024-01-19 | 19.95 | 19.70 | 20.70 | +0.86 | +4.50% | 9 | 422 | 36.82% |
© 2022 Yahoo. Tous droits réservés.
