The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00235000 | 2022-05-27 3:41PM EDT | 2022-07-15 | 92.00 | 66.70 | 71.65 | 0.00 | - | 4 | 0 | 73.44% |
| GS220819C00235000 | 2022-06-22 12:36PM EDT | 2022-08-19 | 53.35 | 67.80 | 72.80 | +53.35 | - | - | 1 | 51.25% |
| GS221118C00235000 | 2022-05-26 2:33PM EDT | 2022-11-18 | 92.90 | 73.80 | 76.60 | 0.00 | - | 1 | 1 | 47.46% |
| GS221216C00235000 | 2022-06-07 2:41PM EDT | 2022-12-16 | 91.80 | 74.15 | 75.70 | 0.00 | - | - | 2 | 41.68% |
| GS230120C00235000 | 2022-06-16 1:23PM EDT | 2023-01-20 | 63.10 | 75.15 | 77.05 | 0.00 | - | 3 | 82 | 40.47% |
| GS240119C00235000 | 2022-06-16 12:02PM EDT | 2024-01-19 | 73.60 | 85.55 | 89.00 | 0.00 | - | 3 | 18 | 35.93% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701P00235000 | 2022-06-24 1:31PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.12 | -0.13 | -86.67% | 20 | 57 | 80.08% |
| GS220715P00235000 | 2022-06-24 2:43PM EDT | 2022-07-15 | 0.35 | 0.27 | 0.40 | -0.67 | -65.69% | 108 | 349 | 55.47% |
| GS220819P00235000 | 2022-06-24 2:21PM EDT | 2022-08-19 | 1.91 | 1.65 | 1.90 | -1.49 | -43.82% | 12 | 7 | 47.47% |
| GS220916P00235000 | 2022-06-22 11:11AM EDT | 2022-09-16 | 5.30 | 2.94 | 3.25 | +5.30 | - | - | 2 | 44.69% |
| GS221118P00235000 | 2022-06-22 3:26PM EDT | 2022-11-18 | 8.50 | 5.70 | 6.00 | 0.00 | - | 3 | 151 | 41.03% |
| GS221216P00235000 | 2022-06-24 2:20PM EDT | 2022-12-16 | 7.45 | 6.75 | 7.55 | -2.60 | -25.87% | 1 | 35 | 40.89% |
| GS230120P00235000 | 2022-06-24 12:13PM EDT | 2023-01-20 | 8.55 | 8.05 | 8.50 | -2.55 | -22.97% | 4 | 583 | 39.06% |
| GS240119P00235000 | 2022-06-14 1:08PM EDT | 2024-01-19 | 23.59 | 17.40 | 18.95 | 0.00 | - | 6 | 528 | 33.88% |
