Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS231117C00235000 | 2023-06-26 12:28PM EDT | 2023-11-17 | 84.60 | 123.35 | 125.00 | 0.00 | - | 6 | 7 | 181.20% |
GS240119C00235000 | 2023-08-15 1:06PM EDT | 2024-01-19 | 99.04 | 111.90 | 114.10 | 0.00 | - | 1 | 102 | 96.87% |
GS240621C00235000 | 2023-07-07 11:20AM EDT | 2024-06-21 | 89.41 | 123.60 | 126.30 | 0.00 | - | 2 | 1 | 78.09% |
GS240920C00235000 | 2023-09-27 9:31AM EDT | 2024-09-20 | 98.85 | 97.85 | 100.85 | 0.00 | - | 11 | 11 | 39.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS231020P00235000 | 2023-09-15 1:18PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 20 | 29 | 53.71% |
GS231027P00235000 | 2023-09-21 1:06PM EDT | 2023-10-27 | 0.11 | 0.01 | 0.18 | 0.00 | - | 3 | 7 | 52.83% |
GS231117P00235000 | 2023-09-27 2:56PM EDT | 2023-11-17 | 0.40 | 0.23 | 0.31 | 0.00 | - | 1 | 45 | 42.85% |
GS231215P00235000 | 2023-09-27 1:32PM EDT | 2023-12-15 | 1.01 | 0.59 | 0.70 | 0.00 | - | 4 | 3 | 38.97% |
GS240119P00235000 | 2023-09-15 2:29PM EDT | 2024-01-19 | 0.69 | 1.15 | 1.28 | 0.00 | - | 2 | 868 | 36.27% |
GS240315P00235000 | 2023-08-15 10:01AM EDT | 2024-03-15 | 3.10 | 1.31 | 1.55 | 0.00 | - | 2 | 35 | 30.82% |
GS240419P00235000 | 2023-09-26 2:19PM EDT | 2024-04-19 | 3.25 | 2.90 | 3.10 | 0.00 | - | 2 | 15 | 33.15% |
GS240621P00235000 | 2023-09-27 2:56PM EDT | 2024-06-21 | 5.02 | 4.40 | 4.60 | 0.00 | - | 1 | 49 | 32.37% |
GS240920P00235000 | 2023-09-29 9:58AM EDT | 2024-09-20 | 6.25 | 6.45 | 6.75 | -0.60 | -8.76% | 1 | 1 | 31.55% |