Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00230000 | 2022-10-06 1:12PM EST | 2023-03-17 | 82.59 | 128.75 | 131.75 | 0.00 | - | 2 | 4 | 0.00% |
GS230616C00230000 | 2023-01-17 10:17AM EST | 2023-06-16 | 129.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230721C00230000 | 2023-01-17 11:12AM EST | 2023-07-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS230915C00230000 | 2022-11-30 9:42AM EST | 2023-09-15 | 156.60 | 116.95 | 119.90 | 0.00 | - | - | 1 | 0.00% |
GS240119C00230000 | 2022-11-30 3:29PM EST | 2024-01-19 | 164.35 | 123.35 | 126.15 | 0.00 | - | 1 | 74 | 0.00% |
GS240621C00230000 | 2022-10-04 9:20AM EST | 2024-06-21 | 101.15 | 131.70 | 134.30 | 0.00 | - | 2 | 4 | 0.00% |
GS250117C00230000 | 2023-01-30 11:59AM EST | 2025-01-17 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00230000 | 2023-01-05 9:31AM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GS230210P00230000 | 2023-01-17 11:18AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230217P00230000 | 2023-01-20 3:17PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
GS230303P00230000 | 2023-01-30 10:49AM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230317P00230000 | 2023-01-31 12:22PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS230421P00230000 | 2023-02-01 9:57AM EST | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
GS230616P00230000 | 2023-02-01 9:45AM EST | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
GS230721P00230000 | 2023-02-01 9:45AM EST | 2023-07-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GS230915P00230000 | 2023-01-19 10:47AM EST | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GS240119P00230000 | 2023-01-25 3:07PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GS240621P00230000 | 2023-01-20 10:06AM EST | 2024-06-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS250117P00230000 | 2023-01-30 9:45AM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |