GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:230.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00230000 | 2023-05-31 9:53AM EDT | 2023-06-16 | 95.47 | 91.05 | 93.60 | 0.00 | - | 2 | 2 | 96.97% |
| GS230721C00230000 | 2023-01-17 12:12PM EDT | 2023-07-21 | 122.00 | 142.70 | 144.90 | 0.00 | - | - | 1 | 238.59% |
| GS230915C00230000 | 2023-05-15 2:25PM EDT | 2023-09-15 | 94.10 | 94.05 | 97.10 | 0.00 | - | 1 | 7 | 50.90% |
| GS231020C00230000 | 2023-05-03 2:24PM EDT | 2023-10-20 | 107.40 | 96.90 | 99.45 | 0.00 | - | 13 | 24 | 51.56% |
| GS240119C00230000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 105.67 | 97.95 | 100.50 | 0.00 | - | 2 | 91 | 44.56% |
| GS240621C00230000 | 2023-04-18 12:49PM EDT | 2024-06-21 | 116.11 | 107.25 | 111.00 | 0.00 | - | 2 | 4 | 47.81% |
| GS250117C00230000 | 2023-04-18 12:49PM EDT | 2025-01-17 | 120.20 | 111.60 | 116.15 | 0.00 | - | 2 | 8 | 43.16% |
| GS251219C00230000 | 2023-04-18 9:59AM EDT | 2025-12-19 | 120.60 | 113.10 | 120.80 | 0.00 | - | 3 | 6 | 37.80% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00230000 | 2023-05-24 10:31AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 16 | 106.25% |
| GS230616P00230000 | 2023-06-05 1:14PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 9 | 520 | 64.84% |
| GS230623P00230000 | 2023-05-12 2:04PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.06 | 0.00 | - | - | 2 | 53.52% |
| GS230630P00230000 | 2023-05-31 10:21AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.09 | 0.00 | - | 4 | 4 | 51.56% |
| GS230721P00230000 | 2023-06-01 2:41PM EDT | 2023-07-21 | 0.31 | 0.13 | 0.23 | 0.00 | - | 45 | 358 | 43.31% |
| GS230915P00230000 | 2023-06-05 1:20PM EDT | 2023-09-15 | 1.00 | 0.92 | 1.05 | -0.43 | -30.07% | 12 | 230 | 37.71% |
| GS231020P00230000 | 2023-06-02 1:19PM EDT | 2023-10-20 | 1.79 | 1.67 | 1.83 | 0.00 | - | 11 | 205 | 36.66% |
| GS231215P00230000 | 2023-06-05 12:08PM EDT | 2023-12-15 | 3.11 | 3.05 | 3.30 | -0.94 | -23.21% | 10 | 348 | 35.79% |
| GS240119P00230000 | 2023-05-26 10:45AM EDT | 2024-01-19 | 4.55 | 4.00 | 4.25 | 0.00 | - | 20 | 1,447 | 35.36% |
| GS240621P00230000 | 2023-05-31 12:38PM EDT | 2024-06-21 | 7.85 | 6.90 | 7.35 | 0.00 | - | 2 | 309 | 32.50% |
| GS250117P00230000 | 2023-06-05 12:48PM EDT | 2025-01-17 | 11.39 | 10.85 | 12.05 | -0.01 | -0.09% | 1 | 166 | 31.40% |
| GS250620P00230000 | 2023-04-24 11:49AM EDT | 2025-06-20 | 13.55 | 14.85 | 17.30 | 0.00 | - | 2 | 25 | 32.66% |
| GS251219P00230000 | 2023-03-30 11:11AM EDT | 2025-12-19 | 20.20 | 13.90 | 16.95 | 0.00 | - | - | 1 | 29.02% |
© 2023 Yahoo. Tous droits réservés.