La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 963,72 +0,21 (+0,00 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00230000 | 2023-08-29 3:23PM EDT | 2023-10-20 | 102.10 | 97.15 | 100.80 | 0.00 | - | 70 | 0 | 75.88% |
| GS231117C00230000 | 2023-08-09 3:45PM EDT | 2023-11-17 | 115.16 | 97.80 | 98.80 | 0.00 | - | 6 | 5 | 51.83% |
| GS231215C00230000 | 2023-08-15 10:48AM EDT | 2023-12-15 | 103.25 | 113.30 | 115.10 | 0.00 | - | - | 1 | 97.38% |
| GS240119C00230000 | 2023-08-11 1:44PM EDT | 2024-01-19 | 111.68 | 98.15 | 100.45 | 0.00 | - | 4 | 91 | 44.43% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 61.06% |
| GS250117C00230000 | 2023-04-18 12:49PM EDT | 2025-01-17 | 120.20 | 111.60 | 116.15 | 0.00 | - | 2 | 8 | 42.69% |
| GS251219C00230000 | 2023-07-19 1:51PM EDT | 2025-12-19 | 126.80 | 111.20 | 114.70 | 0.00 | - | 5 | 11 | 31.58% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00230000 | 2023-08-31 3:05PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 11 | 104.69% |
| GS231020P00230000 | 2023-09-21 1:36PM EDT | 2023-10-20 | 0.05 | 0.06 | 0.07 | 0.00 | - | 3 | 310 | 50.20% |
| GS231117P00230000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 0.22 | 0.16 | 0.26 | 0.00 | - | 16 | 55 | 42.24% |
| GS231215P00230000 | 2023-09-21 10:11AM EDT | 2023-12-15 | 0.43 | 0.41 | 0.56 | 0.00 | - | 5 | 661 | 38.84% |
| GS240119P00230000 | 2023-09-22 11:49AM EDT | 2024-01-19 | 0.96 | 0.85 | 1.03 | +0.36 | +60.00% | 10 | 1,723 | 36.44% |
| GS240315P00230000 | 2023-09-19 12:46PM EDT | 2024-03-15 | 1.34 | 1.69 | 1.84 | 0.00 | - | 2 | 106 | 33.92% |
| GS240419P00230000 | 2023-09-22 12:38PM EDT | 2024-04-19 | 2.33 | 2.37 | 2.59 | +0.05 | +2.19% | 1 | 13 | 33.57% |
| GS240621P00230000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 2.66 | 3.60 | 3.80 | 0.00 | - | 11 | 462 | 32.54% |
| GS240920P00230000 | 2023-08-29 1:07PM EDT | 2024-09-20 | 6.05 | 5.35 | 5.75 | 0.00 | - | - | 11 | 31.82% |
| GS250117P00230000 | 2023-09-13 10:45AM EDT | 2025-01-17 | 7.20 | 8.15 | 8.40 | 0.00 | - | 86 | 249 | 31.32% |
| GS250620P00230000 | 2023-09-06 11:23AM EDT | 2025-06-20 | 11.95 | 10.50 | 11.40 | 0.00 | - | 6 | 33 | 30.53% |
| GS251219P00230000 | 2023-07-06 12:49PM EDT | 2025-12-19 | 15.35 | 12.30 | 13.65 | 0.00 | - | 3 | 4 | 28.93% |
| GS260116P00230000 | 2023-09-22 3:45PM EDT | 2026-01-16 | 14.25 | 12.90 | 14.50 | -0.30 | -2.06% | 2 | 1 | 29.18% |
© 2023 Yahoo. Tous droits réservés.
