La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 557,40 -299,49 (-1,51 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00230000 | 2022-09-01 9:30AM EDT | 2022-10-21 | 102.12 | 62.65 | 65.10 | 0.00 | - | 1 | 1 | 63.33% |
| GS221216C00230000 | 2022-06-08 12:33PM EDT | 2022-12-16 | 91.50 | 71.95 | 73.40 | 0.00 | - | - | 1 | 67.05% |
| GS230120C00230000 | 2022-08-17 2:48PM EDT | 2023-01-20 | 125.50 | 97.55 | 99.20 | 0.00 | - | 1 | 52 | 109.57% |
| GS230317C00230000 | 2022-07-19 12:44PM EDT | 2023-03-17 | 92.83 | 124.90 | 126.00 | 0.00 | - | 2 | 4 | 133.15% |
| GS230616C00230000 | 2022-08-09 1:43PM EDT | 2023-06-16 | 111.95 | 112.10 | 113.90 | 0.00 | - | 1 | 1 | 90.85% |
| GS240119C00230000 | 2022-09-08 11:14AM EDT | 2024-01-19 | 117.60 | 82.75 | 85.40 | 0.00 | - | 1 | 75 | 40.31% |
| GS240621C00230000 | 2022-09-28 12:16PM EDT | 2024-06-21 | 94.80 | 86.00 | 90.40 | 0.00 | - | 3 | 4 | 39.31% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00230000 | 2022-09-30 3:51PM EDT | 2022-10-07 | 0.04 | 0.02 | 0.19 | -0.03 | -42.86% | 10 | 36 | 82.62% |
| GS221014P00230000 | 2022-09-20 12:41PM EDT | 2022-10-14 | 0.21 | 0.16 | 0.48 | 0.00 | - | - | 0 | 66.11% |
| GS221021P00230000 | 2022-09-30 3:18PM EDT | 2022-10-21 | 0.71 | 0.63 | 0.90 | -0.68 | -48.92% | 2 | 181 | 62.40% |
| GS221028P00230000 | 2022-09-30 10:41AM EDT | 2022-10-28 | 1.05 | 1.05 | 1.29 | -0.20 | -16.00% | 4 | 2 | 58.77% |
| GS221118P00230000 | 2022-09-30 3:00PM EDT | 2022-11-18 | 2.31 | 2.34 | 2.55 | -0.09 | -3.75% | 83 | 373 | 52.91% |
| GS221216P00230000 | 2022-09-30 12:24PM EDT | 2022-12-16 | 3.75 | 3.90 | 4.20 | -0.20 | -5.06% | 35 | 103 | 49.39% |
| GS230120P00230000 | 2022-09-29 10:39AM EDT | 2023-01-20 | 5.90 | 5.65 | 6.15 | -0.45 | -7.09% | 2 | 355 | 46.58% |
| GS230317P00230000 | 2022-09-30 12:34PM EDT | 2023-03-17 | 8.15 | 8.30 | 8.70 | -0.25 | -2.98% | 23 | 25 | 43.40% |
| GS230421P00230000 | 2022-09-29 10:40AM EDT | 2023-04-21 | 10.30 | 9.60 | 9.95 | 0.00 | - | 18 | 226 | 41.72% |
| GS230616P00230000 | 2022-09-30 1:09PM EDT | 2023-06-16 | 11.65 | 11.85 | 12.55 | -0.85 | -6.80% | 59 | 137 | 40.90% |
| GS240119P00230000 | 2022-09-30 2:30PM EDT | 2024-01-19 | 18.65 | 18.65 | 19.65 | +0.30 | +1.63% | 7 | 650 | 37.62% |
| GS240621P00230000 | 2022-09-28 3:53PM EDT | 2024-06-21 | 21.32 | 21.45 | 24.00 | 0.00 | - | 1 | 268 | 36.48% |
| GS250117P00230000 | 2022-09-30 1:27PM EDT | 2025-01-17 | 25.00 | 24.20 | 27.20 | +4.80 | +23.76% | 7 | 18 | 33.96% |
© 2022 Yahoo. Tous droits réservés.
