La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002300002022-09-01 9:30AM EDT2022-10-21102.1262.6565.100.00-1163.33%
GS221216C002300002022-06-08 12:33PM EDT2022-12-1691.5071.9573.400.00--167.05%
GS230120C002300002022-08-17 2:48PM EDT2023-01-20125.5097.5599.200.00-152109.57%
GS230317C002300002022-07-19 12:44PM EDT2023-03-1792.83124.90126.000.00-24133.15%
GS230616C002300002022-08-09 1:43PM EDT2023-06-16111.95112.10113.900.00-1190.85%
GS240119C002300002022-09-08 11:14AM EDT2024-01-19117.6082.7585.400.00-17540.31%
GS240621C002300002022-09-28 12:16PM EDT2024-06-2194.8086.0090.400.00-3439.31%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002300002022-09-30 3:51PM EDT2022-10-070.040.020.19-0.03-42.86%103682.62%
GS221014P002300002022-09-20 12:41PM EDT2022-10-140.210.160.480.00--066.11%
GS221021P002300002022-09-30 3:18PM EDT2022-10-210.710.630.90-0.68-48.92%218162.40%
GS221028P002300002022-09-30 10:41AM EDT2022-10-281.051.051.29-0.20-16.00%4258.77%
GS221118P002300002022-09-30 3:00PM EDT2022-11-182.312.342.55-0.09-3.75%8337352.91%
GS221216P002300002022-09-30 12:24PM EDT2022-12-163.753.904.20-0.20-5.06%3510349.39%
GS230120P002300002022-09-29 10:39AM EDT2023-01-205.905.656.15-0.45-7.09%235546.58%
GS230317P002300002022-09-30 12:34PM EDT2023-03-178.158.308.70-0.25-2.98%232543.40%
GS230421P002300002022-09-29 10:40AM EDT2023-04-2110.309.609.950.00-1822641.72%
GS230616P002300002022-09-30 1:09PM EDT2023-06-1611.6511.8512.55-0.85-6.80%5913740.90%
GS240119P002300002022-09-30 2:30PM EDT2024-01-1918.6518.6519.65+0.30+1.63%765037.62%
GS240621P002300002022-09-28 3:53PM EDT2024-06-2121.3221.4524.000.00-126836.48%
GS250117P002300002022-09-30 1:27PM EDT2025-01-1725.0024.2027.20+4.80+23.76%71833.96%