La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
327,89-2,35 (-0,71 %)
À la clôture : 04:00PM EDT
328,10 +0,21 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS231020C002300002023-08-29 3:23PM EDT2023-10-20102.1097.15100.800.00-70075.88%
GS231117C002300002023-08-09 3:45PM EDT2023-11-17115.1697.8098.800.00-6551.83%
GS231215C002300002023-08-15 10:48AM EDT2023-12-15103.25113.30115.100.00--197.38%
GS240119C002300002023-08-11 1:44PM EDT2024-01-19111.6898.15100.450.00-49144.43%
GS240621C002300002023-07-10 3:34PM EDT2024-06-2196.12117.75120.700.00-6561.06%
GS250117C002300002023-04-18 12:49PM EDT2025-01-17120.20111.60116.150.00-2842.69%
GS251219C002300002023-07-19 1:51PM EDT2025-12-19126.80111.20114.700.00-51131.58%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230929P002300002023-08-31 3:05PM EDT2023-09-290.050.000.190.00-411104.69%
GS231020P002300002023-09-21 1:36PM EDT2023-10-200.050.060.070.00-331050.20%
GS231117P002300002023-09-21 3:59PM EDT2023-11-170.220.160.260.00-165542.24%
GS231215P002300002023-09-21 10:11AM EDT2023-12-150.430.410.560.00-566138.84%
GS240119P002300002023-09-22 11:49AM EDT2024-01-190.960.851.03+0.36+60.00%101,72336.44%
GS240315P002300002023-09-19 12:46PM EDT2024-03-151.341.691.840.00-210633.92%
GS240419P002300002023-09-22 12:38PM EDT2024-04-192.332.372.59+0.05+2.19%11333.57%
GS240621P002300002023-09-15 1:22PM EDT2024-06-212.663.603.800.00-1146232.54%
GS240920P002300002023-08-29 1:07PM EDT2024-09-206.055.355.750.00--1131.82%
GS250117P002300002023-09-13 10:45AM EDT2025-01-177.208.158.400.00-8624931.32%
GS250620P002300002023-09-06 11:23AM EDT2025-06-2011.9510.5011.400.00-63330.53%
GS251219P002300002023-07-06 12:49PM EDT2025-12-1915.3512.3013.650.00-3428.93%
GS260116P002300002023-09-22 3:45PM EDT2026-01-1614.2512.9014.50-0.30-2.06%2129.18%