GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C002300002023-05-31 9:53AM EDT2023-06-1695.4791.0593.600.00-2296.97%
GS230721C002300002023-01-17 12:12PM EDT2023-07-21122.00142.70144.900.00--1238.59%
GS230915C002300002023-05-15 2:25PM EDT2023-09-1594.1094.0597.100.00-1750.90%
GS231020C002300002023-05-03 2:24PM EDT2023-10-20107.4096.9099.450.00-132451.56%
GS240119C002300002023-05-30 3:59PM EDT2024-01-19105.6797.95100.500.00-29144.56%
GS240621C002300002023-04-18 12:49PM EDT2024-06-21116.11107.25111.000.00-2447.81%
GS250117C002300002023-04-18 12:49PM EDT2025-01-17120.20111.60116.150.00-2843.16%
GS251219C002300002023-04-18 9:59AM EDT2025-12-19120.60113.10120.800.00-3637.80%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P002300002023-05-24 10:31AM EDT2023-06-090.030.000.070.00-116106.25%
GS230616P002300002023-06-05 1:14PM EDT2023-06-160.010.010.03-0.01-50.00%952064.84%
GS230623P002300002023-05-12 2:04PM EDT2023-06-230.250.000.060.00--253.52%
GS230630P002300002023-05-31 10:21AM EDT2023-06-300.110.000.090.00-4451.56%
GS230721P002300002023-06-01 2:41PM EDT2023-07-210.310.130.230.00-4535843.31%
GS230915P002300002023-06-05 1:20PM EDT2023-09-151.000.921.05-0.43-30.07%1223037.71%
GS231020P002300002023-06-02 1:19PM EDT2023-10-201.791.671.830.00-1120536.66%
GS231215P002300002023-06-05 12:08PM EDT2023-12-153.113.053.30-0.94-23.21%1034835.79%
GS240119P002300002023-05-26 10:45AM EDT2024-01-194.554.004.250.00-201,44735.36%
GS240621P002300002023-05-31 12:38PM EDT2024-06-217.856.907.350.00-230932.50%
GS250117P002300002023-06-05 12:48PM EDT2025-01-1711.3910.8512.05-0.01-0.09%116631.40%
GS250620P002300002023-04-24 11:49AM EDT2025-06-2013.5514.8517.300.00-22532.66%
GS251219P002300002023-03-30 11:11AM EDT2025-12-1920.2013.9016.950.00--129.02%