Marchés français ouverture 5 h 43 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 270,62 -809,08 (-2,12 %) EUR/USD
1,0635 -0,0011 (-0,11 %) HANG SENG
16 385,87 0,00 (0,00 %) Bitcoin EUR
58 484,62 +563,23 (+0,97 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240719C00230000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 179.60 | 171.10 | 175.60 | 0.00 | - | 1 | 1 | 70.03% |
| GS250117C00230000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 163.35 | 188.00 | 196.60 | 0.00 | - | 1 | 8 | 72.96% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 174.00 | 181.05 | 0.00 | - | 1 | 1 | 43.30% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 177.00 | 184.05 | 0.00 | - | 3 | 3 | 39.14% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 39.99% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00230000 | 2023-10-27 10:37AM EDT | 2024-04-19 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 551.56% |
| GS240517P00230000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 35 | 37 | 76.56% |
| GS240621P00230000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.33 | +0.02 | +25.00% | 1 | 469 | 54.79% |
| GS240719P00230000 | 2024-03-22 2:33PM EDT | 2024-07-19 | 0.25 | 0.08 | 0.21 | 0.00 | - | 1 | 134 | 47.07% |
| GS240920P00230000 | 2024-02-27 2:32PM EDT | 2024-09-20 | 0.73 | 0.39 | 0.46 | 0.00 | - | 1 | 209 | 40.26% |
| GS241018P00230000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 0.61 | 0.50 | 0.69 | 0.00 | - | 3 | 5 | 39.37% |
| GS241115P00230000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.96 | 0.00 | - | 8 | 12 | 38.67% |
| GS241220P00230000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.34 | 1.06 | 1.31 | 0.00 | - | 20 | 26 | 37.81% |
| GS250117P00230000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 1.74 | 1.45 | 1.73 | 0.00 | - | 2 | 345 | 37.73% |
| GS250620P00230000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 3.95 | 3.00 | 4.10 | 0.00 | - | 2 | 34 | 36.37% |
| GS251219P00230000 | 2024-03-25 12:44PM EDT | 2025-12-19 | 5.88 | 5.45 | 6.20 | 0.00 | - | 2 | 5 | 33.87% |
| GS260116P00230000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 16 | 33.69% |
| GS261218P00230000 | 2024-04-12 11:26AM EDT | 2026-12-18 | 11.54 | 5.50 | 14.50 | 0.00 | - | 1 | 2 | 34.89% |
