Marchés français ouverture 4 h 49 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708C002300002022-06-13 10:01AM EDT2022-07-0856.8571.5577.400.00--2105.86%
GS220715C002300002022-06-23 1:25PM EDT2022-07-1552.3370.5575.55+52.33--259.96%
GS220916C002300002022-06-16 9:57AM EDT2022-09-1656.6874.8578.250.00-202050.02%
GS221021C002300002022-06-17 3:31PM EDT2022-10-2160.8076.3079.600.00-31350.83%
GS221216C002300002022-06-08 12:33PM EDT2022-12-1691.5078.7580.050.00--142.77%
GS230120C002300002022-06-21 2:46PM EDT2023-01-2064.8879.2581.100.00-24841.03%
GS230317C002300002022-06-24 11:38AM EDT2023-03-1781.1681.9083.35+81.16-1040.06%
GS230616C002300002022-06-23 2:37PM EDT2023-06-1669.6083.7586.650.00-2238.85%
GS240119C002300002022-06-21 2:24PM EDT2024-01-1976.3088.6592.300.00-157136.05%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002300002022-06-23 2:41PM EDT2022-07-010.110.000.140.00-232596.09%
GS220708P002300002022-06-23 3:37PM EDT2022-07-080.350.000.220.00-92065.43%
GS220715P002300002022-06-24 3:13PM EDT2022-07-150.310.190.33-0.49-61.25%229958.69%
GS220722P002300002022-06-17 3:51PM EDT2022-07-221.950.360.680.00-21856.20%
GS220729P002300002022-06-21 10:34AM EDT2022-07-291.750.581.020.00-1554.05%
GS220819P002300002022-06-23 3:26PM EDT2022-08-192.921.501.650.00-1,0021,02949.38%
GS220916P002300002022-06-24 1:52PM EDT2022-09-162.892.522.86-2.21-43.33%214746.11%
GS221021P002300002022-06-24 3:55PM EDT2022-10-214.253.904.50-2.10-33.07%96644.13%
GS221118P002300002022-06-24 10:42AM EDT2022-11-185.805.005.35-1.90-24.68%115441.93%
GS221216P002300002022-06-24 2:10PM EDT2022-12-166.756.256.85-2.35-25.82%22341.82%
GS230120P002300002022-06-24 10:27AM EDT2023-01-208.107.307.65-2.47-23.37%130739.72%
GS230317P002300002022-06-10 2:14PM EDT2023-03-1713.609.2510.000.00-31939.14%
GS230616P002300002022-06-17 10:42AM EDT2023-06-1618.6011.8512.950.00-43837.67%
GS240119P002300002022-06-24 12:38PM EDT2024-01-1917.3616.4017.65-3.24-15.73%157334.29%