La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002200002022-08-30 3:26PM EDT2022-10-21114.0375.4577.300.00-20101.51%
GS221118C002200002022-09-16 12:32PM EDT2022-11-18105.4074.3077.700.00-1163.34%
GS221216C002200002022-08-19 12:50PM EDT2022-12-16129.15107.35110.700.00-27145.31%
GS230120C002200002022-06-23 12:30PM EDT2023-01-2070.08106.30107.900.00-144116.23%
GS230317C002200002022-09-29 11:24AM EDT2023-03-1782.2579.9581.750.00-3448.48%
GS230421C002200002022-09-23 10:23AM EDT2023-04-2190.1580.8582.900.00-1146.30%
GS230616C002200002022-07-29 3:50PM EDT2023-06-16119.18119.75123.150.00-1395.72%
GS240119C002200002022-09-19 12:05PM EDT2024-01-19119.0089.6592.600.00-1841.22%
GS240621C002200002022-09-21 3:39PM EDT2024-06-21118.9092.6597.000.00-21039.85%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002200002022-09-30 10:13AM EDT2022-10-070.020.010.10-0.02-50.00%2526688.87%
GS221014P002200002022-09-26 10:47AM EDT2022-10-140.370.070.280.00-1469.82%
GS221021P002200002022-09-29 1:43PM EDT2022-10-210.500.380.51-0.04-7.41%27365.04%
GS221028P002200002022-09-30 3:16PM EDT2022-10-280.730.650.90-0.23-23.96%21061.91%
GS221118P002200002022-09-30 3:30PM EDT2022-11-181.661.701.90-0.09-5.14%6447355.74%
GS221216P002200002022-09-23 9:52AM EDT2022-12-162.302.973.250.00-15251.10%
GS230120P002200002022-09-27 3:57PM EDT2023-01-205.104.454.800.00-5981,19148.19%
GS230317P002200002022-09-30 10:17AM EDT2023-03-176.656.657.05+0.35+5.56%72744.82%
GS230421P002200002022-09-29 10:39AM EDT2023-04-218.557.858.200.00-123243.11%
GS230616P002200002022-09-30 1:53PM EDT2023-06-169.809.8510.50+0.45+4.81%1201,85442.08%
GS240119P002200002022-09-30 2:51PM EDT2024-01-1916.2516.1017.25-0.05-0.31%4085538.76%
GS240621P002200002022-09-30 2:52PM EDT2024-06-2119.7518.7021.30+5.10+34.81%42737.47%
GS250117P002200002022-09-12 11:00AM EDT2025-01-1716.1021.4024.300.00--134.81%