Marchés français ouverture 5 h 16 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220916C002200002022-05-26 12:28PM EDT2022-09-16105.2683.5087.700.00-2251.70%
GS221118C002200002022-05-16 12:10AM EDT2022-11-1889.2273.5075.400.00--10.00%
GS221216C002200002022-06-17 3:51PM EDT2022-12-1669.1587.3088.750.00-6944.41%
GS230120C002200002022-06-23 12:30PM EDT2023-01-2070.0888.2089.700.00-14442.57%
GS230616C002200002022-06-17 11:21AM EDT2023-06-1676.5092.3094.350.00-2239.56%
GS240119C002200002022-06-17 10:22AM EDT2024-01-1980.5895.9099.150.00-11036.23%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002200002022-06-22 9:45AM EDT2022-07-010.030.000.130.00-1544108.98%
GS220708P002200002022-06-24 10:58AM EDT2022-07-080.030.000.30-0.41-93.18%17177.93%
GS220715P002200002022-06-24 3:41PM EDT2022-07-150.180.110.26-0.27-60.00%611763.72%
GS220722P002200002022-06-10 10:59AM EDT2022-07-221.200.210.530.00--160.35%
GS220729P002200002022-06-22 3:31PM EDT2022-07-291.100.410.780.00-51658.06%
GS220819P002200002022-06-24 1:53PM EDT2022-08-191.221.091.36-1.13-48.09%31452.17%
GS220916P002200002022-06-24 2:07PM EDT2022-09-162.181.842.30-1.32-37.71%324348.94%
GS221021P002200002022-06-22 3:47PM EDT2022-10-214.953.153.350.00-115145.25%
GS221118P002200002022-06-24 1:57PM EDT2022-11-184.394.054.30-3.56-44.78%15943.68%
GS221216P002200002022-06-16 12:24PM EDT2022-12-169.155.005.550.00-34443.31%
GS230120P002200002022-06-24 12:52PM EDT2023-01-206.355.906.60-2.65-29.44%958441.85%
GS230317P002200002022-06-21 12:22PM EDT2023-03-1711.057.608.450.00-21440.56%
GS230616P002200002022-06-16 10:45AM EDT2023-06-1615.6010.0010.750.00-212238.39%
GS240119P002200002022-06-22 11:33AM EDT2024-01-1918.3514.3015.350.00-82566835.19%