La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 517,45 -350,65 (-1,76 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00220000 | 2022-08-30 3:26PM EDT | 2022-10-21 | 114.03 | 75.45 | 77.30 | 0.00 | - | 2 | 0 | 101.51% |
| GS221118C00220000 | 2022-09-16 12:32PM EDT | 2022-11-18 | 105.40 | 74.30 | 77.70 | 0.00 | - | 1 | 1 | 63.34% |
| GS221216C00220000 | 2022-08-19 12:50PM EDT | 2022-12-16 | 129.15 | 107.35 | 110.70 | 0.00 | - | 2 | 7 | 145.31% |
| GS230120C00220000 | 2022-06-23 12:30PM EDT | 2023-01-20 | 70.08 | 106.30 | 107.90 | 0.00 | - | 1 | 44 | 116.23% |
| GS230317C00220000 | 2022-09-29 11:24AM EDT | 2023-03-17 | 82.25 | 79.95 | 81.75 | 0.00 | - | 3 | 4 | 48.48% |
| GS230421C00220000 | 2022-09-23 10:23AM EDT | 2023-04-21 | 90.15 | 80.85 | 82.90 | 0.00 | - | 1 | 1 | 46.30% |
| GS230616C00220000 | 2022-07-29 3:50PM EDT | 2023-06-16 | 119.18 | 119.75 | 123.15 | 0.00 | - | 1 | 3 | 95.72% |
| GS240119C00220000 | 2022-09-19 12:05PM EDT | 2024-01-19 | 119.00 | 89.65 | 92.60 | 0.00 | - | 1 | 8 | 41.22% |
| GS240621C00220000 | 2022-09-21 3:39PM EDT | 2024-06-21 | 118.90 | 92.65 | 97.00 | 0.00 | - | 2 | 10 | 39.85% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00220000 | 2022-09-30 10:13AM EDT | 2022-10-07 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 25 | 266 | 88.87% |
| GS221014P00220000 | 2022-09-26 10:47AM EDT | 2022-10-14 | 0.37 | 0.07 | 0.28 | 0.00 | - | 1 | 4 | 69.82% |
| GS221021P00220000 | 2022-09-29 1:43PM EDT | 2022-10-21 | 0.50 | 0.38 | 0.51 | -0.04 | -7.41% | 2 | 73 | 65.04% |
| GS221028P00220000 | 2022-09-30 3:16PM EDT | 2022-10-28 | 0.73 | 0.65 | 0.90 | -0.23 | -23.96% | 2 | 10 | 61.91% |
| GS221118P00220000 | 2022-09-30 3:30PM EDT | 2022-11-18 | 1.66 | 1.70 | 1.90 | -0.09 | -5.14% | 64 | 473 | 55.74% |
| GS221216P00220000 | 2022-09-23 9:52AM EDT | 2022-12-16 | 2.30 | 2.97 | 3.25 | 0.00 | - | 1 | 52 | 51.10% |
| GS230120P00220000 | 2022-09-27 3:57PM EDT | 2023-01-20 | 5.10 | 4.45 | 4.80 | 0.00 | - | 598 | 1,191 | 48.19% |
| GS230317P00220000 | 2022-09-30 10:17AM EDT | 2023-03-17 | 6.65 | 6.65 | 7.05 | +0.35 | +5.56% | 7 | 27 | 44.82% |
| GS230421P00220000 | 2022-09-29 10:39AM EDT | 2023-04-21 | 8.55 | 7.85 | 8.20 | 0.00 | - | 12 | 32 | 43.11% |
| GS230616P00220000 | 2022-09-30 1:53PM EDT | 2023-06-16 | 9.80 | 9.85 | 10.50 | +0.45 | +4.81% | 120 | 1,854 | 42.08% |
| GS240119P00220000 | 2022-09-30 2:51PM EDT | 2024-01-19 | 16.25 | 16.10 | 17.25 | -0.05 | -0.31% | 40 | 855 | 38.76% |
| GS240621P00220000 | 2022-09-30 2:52PM EDT | 2024-06-21 | 19.75 | 18.70 | 21.30 | +5.10 | +34.81% | 4 | 27 | 37.47% |
| GS250117P00220000 | 2022-09-12 11:00AM EDT | 2025-01-17 | 16.10 | 21.40 | 24.30 | 0.00 | - | - | 1 | 34.81% |
© 2022 Yahoo. Tous droits réservés.
