GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C002200002023-05-30 3:57PM EDT2023-06-16110.500.000.000.00-200.00%
GS230721C002200002023-04-21 2:08PM EDT2023-07-21121.50105.20107.900.00-110.00%
GS230915C002200002023-05-04 3:34PM EDT2023-09-15104.60105.95108.150.00-5150.00%
GS231020C002200002023-05-08 2:27PM EDT2023-10-20110.30117.90120.600.00-1252.82%
GS240119C002200002023-04-14 1:32PM EDT2024-01-19120.95104.80106.400.00-2390.00%
GS240621C002200002023-03-21 10:41AM EDT2024-06-21112.95125.40127.800.00-21045.63%
GS250117C002200002023-04-17 10:51AM EDT2025-01-17131.10117.40125.200.00-13233.56%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P002200002023-05-24 11:45AM EDT2023-06-090.010.000.000.00-114100.00%
GS230616P002200002023-06-06 12:05PM EDT2023-06-160.010.000.000.00-131,46050.00%
GS230623P002200002023-06-05 2:58PM EDT2023-06-230.030.000.000.00-101850.00%
GS230630P002200002023-05-31 2:46PM EDT2023-06-300.050.000.000.00-61225.00%
GS230721P002200002023-06-02 9:30AM EDT2023-07-210.190.000.000.00-2057725.00%
GS230915P002200002023-06-02 11:03AM EDT2023-09-150.790.000.000.00-14216812.50%
GS231020P002200002023-06-07 3:37PM EDT2023-10-200.860.000.000.00-216212.50%
GS231215P002200002023-06-06 12:58PM EDT2023-12-152.220.000.000.00-214512.50%
GS240119P002200002023-05-31 1:55PM EDT2024-01-193.810.000.000.00-590212.50%
GS240621P002200002023-06-08 12:27PM EDT2024-06-214.900.000.000.00-1536.25%
GS250117P002200002023-06-07 12:36PM EDT2025-01-178.200.000.000.00-52296.25%
GS250620P002200002023-03-17 1:42PM EDT2025-06-2020.4011.8514.300.00-1434.55%
GS251219P002200002023-05-30 11:39AM EDT2025-12-1914.450.000.000.00-4206.25%