Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00220000 | 2023-07-06 11:51AM EDT | 2024-06-21 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
GS250117C00220000 | 2024-02-20 4:44PM EDT | 2025-01-17 | 166.82 | 193.00 | 201.00 | 0.00 | - | 1 | 37 | 46.22% |
GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 2 | 2 | 0.00% |
GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 199.00 | 209.00 | 0.00 | - | 10 | 5 | 42.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00220000 | 2024-01-02 11:23AM EDT | 2024-04-19 | 0.17 | 0.03 | 0.22 | 0.00 | - | 2 | 20 | 101.95% |
GS240517P00220000 | 2024-03-15 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 65.23% |
GS240621P00220000 | 2024-03-15 2:47PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.34 | 0.00 | - | 2 | 353 | 54.25% |
GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 50.98% |
GS240920P00220000 | 2023-12-29 4:47PM EDT | 2024-09-20 | 1.13 | 0.75 | 0.81 | 0.00 | - | 1 | 26 | 46.11% |
GS241018P00220000 | 2024-03-06 2:41PM EDT | 2024-10-18 | 0.78 | 0.44 | 0.54 | 0.00 | - | 2 | 5 | 40.28% |
GS241220P00220000 | 2024-02-13 4:25PM EDT | 2024-12-20 | 2.20 | 1.39 | 1.50 | 0.00 | - | 1 | 10 | 41.54% |
GS250117P00220000 | 2024-03-28 3:08PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.28 | -0.17 | -12.06% | 11 | 395 | 38.42% |
GS250620P00220000 | 2024-02-09 3:06PM EDT | 2025-06-20 | 3.85 | 3.65 | 7.95 | 0.00 | - | 3 | 34 | 46.68% |
GS251219P00220000 | 2023-12-13 3:51PM EDT | 2025-12-19 | 7.43 | 5.75 | 7.95 | 0.00 | - | 2 | 25 | 39.38% |
GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 36.47% |
GS261218P00220000 | 2024-03-12 1:58PM EDT | 2026-12-18 | 9.50 | 4.40 | 11.10 | 0.00 | - | - | 1 | 34.64% |