Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00220000 | 2023-01-17 10:29AM EST | 2023-03-17 | 136.50 | 133.55 | 135.80 | 0.00 | - | 3 | 3 | 70.36% |
GS230421C00220000 | 2022-11-03 9:22AM EST | 2023-04-21 | 127.20 | 161.70 | 164.40 | 0.00 | - | 2 | 2 | 148.48% |
GS230616C00220000 | 2022-11-23 3:06PM EST | 2023-06-16 | 168.87 | 127.85 | 131.00 | 0.00 | - | 2 | 2 | 0.00% |
GS230915C00220000 | 2022-11-23 1:36PM EST | 2023-09-15 | 169.83 | 130.10 | 133.25 | 0.00 | - | - | 1 | 0.00% |
GS240119C00220000 | 2022-10-11 8:52AM EST | 2024-01-19 | 95.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
GS240621C00220000 | 2022-10-04 10:08AM EST | 2024-06-21 | 109.70 | 139.50 | 142.20 | 0.00 | - | 2 | 10 | 36.92% |
GS250117C00220000 | 2022-10-04 9:19AM EST | 2025-01-17 | 111.85 | 142.25 | 145.90 | 0.00 | - | - | 2 | 35.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127P00220000 | 2023-01-13 12:59PM EST | 2023-01-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 287.50% |
GS230217P00220000 | 2023-01-09 11:29AM EST | 2023-02-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 66.80% |
GS230224P00220000 | 2023-01-20 10:51AM EST | 2023-02-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 64.84% |
GS230317P00220000 | 2023-01-26 3:56PM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 98 | 47.27% |
GS230421P00220000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.19 | 0.13 | 0.22 | -0.19 | -50.00% | 10 | 58 | 43.07% |
GS230616P00220000 | 2023-01-26 10:07AM EST | 2023-06-16 | 0.64 | 0.51 | 0.62 | 0.00 | - | 5 | 1,539 | 38.84% |
GS230721P00220000 | 2023-01-24 10:54AM EST | 2023-07-21 | 1.08 | 0.47 | 1.36 | 0.00 | - | 2 | 380 | 39.92% |
GS230915P00220000 | 2023-01-26 9:46AM EST | 2023-09-15 | 1.65 | 1.17 | 1.86 | 0.00 | - | 2 | 71 | 37.02% |
GS240119P00220000 | 2023-01-25 3:03PM EST | 2024-01-19 | 4.20 | 3.00 | 4.10 | 0.00 | - | 64 | 1,047 | 35.82% |
GS240621P00220000 | 2023-01-18 1:56PM EST | 2024-06-21 | 6.70 | 4.85 | 5.45 | 0.00 | - | 10 | 12 | 32.34% |
GS250117P00220000 | 2023-01-20 2:08PM EST | 2025-01-17 | 10.75 | 6.85 | 8.45 | 0.00 | - | 1 | 13 | 31.07% |