GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:220.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00220000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721C00220000 | 2023-04-21 2:08PM EDT | 2023-07-21 | 121.50 | 105.20 | 107.90 | 0.00 | - | 1 | 1 | 0.00% |
| GS230915C00220000 | 2023-05-04 3:34PM EDT | 2023-09-15 | 104.60 | 105.95 | 108.15 | 0.00 | - | 5 | 15 | 0.00% |
| GS231020C00220000 | 2023-05-08 2:27PM EDT | 2023-10-20 | 110.30 | 117.90 | 120.60 | 0.00 | - | 1 | 2 | 52.82% |
| GS240119C00220000 | 2023-04-14 1:32PM EDT | 2024-01-19 | 120.95 | 104.80 | 106.40 | 0.00 | - | 2 | 39 | 0.00% |
| GS240621C00220000 | 2023-03-21 10:41AM EDT | 2024-06-21 | 112.95 | 125.40 | 127.80 | 0.00 | - | 2 | 10 | 45.63% |
| GS250117C00220000 | 2023-04-17 10:51AM EDT | 2025-01-17 | 131.10 | 117.40 | 125.20 | 0.00 | - | 1 | 32 | 33.56% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00220000 | 2023-05-24 11:45AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 100.00% |
| GS230616P00220000 | 2023-06-06 12:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,460 | 50.00% |
| GS230623P00220000 | 2023-06-05 2:58PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| GS230630P00220000 | 2023-05-31 2:46PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| GS230721P00220000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 577 | 25.00% |
| GS230915P00220000 | 2023-06-02 11:03AM EDT | 2023-09-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 142 | 168 | 12.50% |
| GS231020P00220000 | 2023-06-07 3:37PM EDT | 2023-10-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| GS231215P00220000 | 2023-06-06 12:58PM EDT | 2023-12-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| GS240119P00220000 | 2023-05-31 1:55PM EDT | 2024-01-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 902 | 12.50% |
| GS240621P00220000 | 2023-06-08 12:27PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| GS250117P00220000 | 2023-06-07 12:36PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 6.25% |
| GS250620P00220000 | 2023-03-17 1:42PM EDT | 2025-06-20 | 20.40 | 11.85 | 14.30 | 0.00 | - | 1 | 4 | 34.55% |
| GS251219P00220000 | 2023-05-30 11:39AM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
© 2023 Yahoo. Tous droits réservés.