Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00210000 | 2022-10-26 10:16AM EST | 2023-03-17 | 130.30 | 177.55 | 179.90 | 0.00 | - | 2 | 0 | 202.44% |
GS230421C00210000 | 2023-01-20 1:08PM EST | 2023-04-21 | 132.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GS230616C00210000 | 2022-11-02 1:43PM EST | 2023-06-16 | 149.36 | 172.60 | 175.65 | 0.00 | - | 11 | 11 | 105.38% |
GS230721C00210000 | 2023-01-18 9:56AM EST | 2023-07-21 | 145.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS240119C00210000 | 2023-01-19 3:16PM EST | 2024-01-19 | 146.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GS240621C00210000 | 2022-09-27 10:46AM EST | 2024-06-21 | 101.47 | 139.95 | 143.55 | 0.00 | - | 4 | 8 | 0.00% |
GS250117C00210000 | 2023-01-06 2:21PM EST | 2025-01-17 | 150.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00210000 | 2022-12-27 1:23PM EST | 2023-02-03 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 285.94% |
GS230217P00210000 | 2023-01-09 1:40PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GS230317P00210000 | 2023-01-30 3:43PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
GS230421P00210000 | 2023-01-30 3:56PM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230616P00210000 | 2023-01-31 9:47AM EST | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
GS230721P00210000 | 2023-01-24 10:53AM EST | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS230915P00210000 | 2023-01-31 12:05PM EST | 2023-09-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240119P00210000 | 2023-01-30 12:50PM EST | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240621P00210000 | 2022-12-15 11:49AM EST | 2024-06-21 | 8.45 | 3.90 | 6.25 | 0.00 | - | 4 | 18 | 37.92% |
GS250117P00210000 | 2023-02-01 11:34AM EST | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |