La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 578,66 -234,93 (-1,19 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00210000 | 2022-07-21 11:11AM EDT | 2022-10-21 | 114.42 | 137.70 | 140.25 | 0.00 | - | 1 | 1 | 408.22% |
| GS221118C00210000 | 2022-07-21 10:02AM EDT | 2022-11-18 | 116.77 | 138.25 | 140.45 | 0.00 | - | 2 | 4 | 264.75% |
| GS221216C00210000 | 2022-07-19 11:21AM EDT | 2022-12-16 | 107.10 | 142.80 | 144.00 | 0.00 | - | 1 | 3 | 221.12% |
| GS230120C00210000 | 2022-09-01 3:47PM EDT | 2023-01-20 | 124.74 | 86.70 | 88.80 | 0.00 | - | 5 | 141 | 53.47% |
| GS230317C00210000 | 2022-09-23 11:57AM EDT | 2023-03-17 | 95.31 | 88.45 | 90.60 | 0.00 | - | 5 | 6 | 51.02% |
| GS230616C00210000 | 2022-09-27 11:23AM EDT | 2023-06-16 | 93.15 | 91.45 | 93.35 | 0.00 | - | 1 | 11 | 46.13% |
| GS240119C00210000 | 2022-08-05 12:29PM EDT | 2024-01-19 | 130.90 | 129.05 | 132.70 | 0.00 | - | 4 | 19 | 75.24% |
| GS240621C00210000 | 2022-09-27 11:46AM EDT | 2024-06-21 | 101.47 | 99.55 | 103.85 | 0.00 | - | 4 | 8 | 40.39% |
| GS250117C00210000 | 2022-09-27 2:40PM EDT | 2025-01-17 | 104.00 | 102.95 | 107.25 | +104.00 | - | - | 1 | 37.79% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00210000 | 2022-09-28 9:48AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 115 | 106.25% |
| GS221014P00210000 | 2022-09-26 12:27PM EDT | 2022-10-14 | 0.23 | 0.01 | 0.24 | 0.00 | - | 3 | 3 | 76.27% |
| GS221021P00210000 | 2022-09-30 9:50AM EDT | 2022-10-21 | 0.25 | 0.19 | 0.38 | -0.28 | -52.83% | 3 | 134 | 68.95% |
| GS221028P00210000 | 2022-09-30 3:14PM EDT | 2022-10-28 | 0.53 | 0.42 | 0.65 | -0.18 | -25.35% | 2 | 2 | 65.72% |
| GS221104P00210000 | 2022-09-26 2:35PM EDT | 2022-11-04 | 0.95 | 0.57 | 0.98 | +0.95 | - | - | 4 | 62.60% |
| GS221118P00210000 | 2022-09-30 12:32PM EDT | 2022-11-18 | 1.15 | 0.99 | 1.48 | +0.26 | +29.21% | 8 | 27 | 57.83% |
| GS221216P00210000 | 2022-09-22 11:49AM EDT | 2022-12-16 | 1.42 | 2.26 | 2.47 | 0.00 | - | 1 | 38 | 53.39% |
| GS230120P00210000 | 2022-09-27 10:41AM EDT | 2023-01-20 | 3.70 | 3.45 | 3.85 | 0.00 | - | 12 | 508 | 50.40% |
| GS230317P00210000 | 2022-09-27 11:31AM EDT | 2023-03-17 | 5.78 | 5.40 | 5.90 | 0.00 | - | 303 | 309 | 46.90% |
| GS230421P00210000 | 2022-09-30 11:30AM EDT | 2023-04-21 | 6.10 | 6.35 | 6.80 | -0.20 | -3.17% | 10 | 1 | 44.74% |
| GS230616P00210000 | 2022-09-30 11:35AM EDT | 2023-06-16 | 7.85 | 8.25 | 8.75 | -0.70 | -8.19% | 23 | 194 | 43.35% |
| GS240119P00210000 | 2022-09-29 10:07AM EDT | 2024-01-19 | 14.60 | 13.95 | 14.65 | 0.00 | - | 6 | 509 | 39.43% |
| GS240621P00210000 | 2022-09-28 3:53PM EDT | 2024-06-21 | 16.32 | 16.35 | 18.30 | 0.00 | - | 1 | 16 | 37.97% |
© 2022 Yahoo. Tous droits réservés.
