La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221021C002100002022-07-21 11:11AM EDT2022-10-21114.42137.70140.250.00-11408.22%
GS221118C002100002022-07-21 10:02AM EDT2022-11-18116.77138.25140.450.00-24264.75%
GS221216C002100002022-07-19 11:21AM EDT2022-12-16107.10142.80144.000.00-13221.12%
GS230120C002100002022-09-01 3:47PM EDT2023-01-20124.7486.7088.800.00-514153.47%
GS230317C002100002022-09-23 11:57AM EDT2023-03-1795.3188.4590.600.00-5651.02%
GS230616C002100002022-09-27 11:23AM EDT2023-06-1693.1591.4593.350.00-11146.13%
GS240119C002100002022-08-05 12:29PM EDT2024-01-19130.90129.05132.700.00-41975.24%
GS240621C002100002022-09-27 11:46AM EDT2024-06-21101.4799.55103.850.00-4840.39%
GS250117C002100002022-09-27 2:40PM EDT2025-01-17104.00102.95107.25+104.00--137.79%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002100002022-09-28 9:48AM EDT2022-10-070.050.000.160.00-3115106.25%
GS221014P002100002022-09-26 12:27PM EDT2022-10-140.230.010.240.00-3376.27%
GS221021P002100002022-09-30 9:50AM EDT2022-10-210.250.190.38-0.28-52.83%313468.95%
GS221028P002100002022-09-30 3:14PM EDT2022-10-280.530.420.65-0.18-25.35%2265.72%
GS221104P002100002022-09-26 2:35PM EDT2022-11-040.950.570.98+0.95--462.60%
GS221118P002100002022-09-30 12:32PM EDT2022-11-181.150.991.48+0.26+29.21%82757.83%
GS221216P002100002022-09-22 11:49AM EDT2022-12-161.422.262.470.00-13853.39%
GS230120P002100002022-09-27 10:41AM EDT2023-01-203.703.453.850.00-1250850.40%
GS230317P002100002022-09-27 11:31AM EDT2023-03-175.785.405.900.00-30330946.90%
GS230421P002100002022-09-30 11:30AM EDT2023-04-216.106.356.80-0.20-3.17%10144.74%
GS230616P002100002022-09-30 11:35AM EDT2023-06-167.858.258.75-0.70-8.19%2319443.35%
GS240119P002100002022-09-29 10:07AM EDT2024-01-1914.6013.9514.650.00-650939.43%
GS240621P002100002022-09-28 3:53PM EDT2024-06-2116.3216.3518.300.00-11637.97%