Marchés français ouverture 3 h 30 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002100002022-06-23 1:13PM EDT2022-07-0170.8591.6097.350.00-55206.54%
GS220715C002100002022-06-24 11:57AM EDT2022-07-1592.8890.7594.25-59.69-39.12%80102.73%
GS220729C002100002022-06-17 10:21AM EDT2022-07-2971.0092.2097.150.00-1182.42%
GS220916C002100002022-06-17 10:15AM EDT2022-09-1674.9093.5097.200.00-1756.20%
GS221118C002100002022-05-23 3:23PM EDT2022-11-18110.1078.8580.750.00--20.00%
GS221216C002100002022-06-17 3:40PM EDT2022-12-1679.6095.8598.850.00-1349.34%
GS230120C002100002022-06-10 2:19PM EDT2023-01-2086.6097.0599.850.00-214547.31%
GS230317C002100002022-06-09 1:39PM EDT2023-03-17105.3998.15100.000.00--1042.29%
GS240119C002100002022-05-27 1:50PM EDT2024-01-19122.50103.55106.500.00-2936.62%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002100002022-06-22 10:18AM EDT2022-07-010.010.000.140.00-1521124.22%
GS220708P002100002022-06-22 10:00AM EDT2022-07-080.100.000.230.00-105085.16%
GS220715P002100002022-06-17 2:22PM EDT2022-07-150.620.000.200.00-8037966.41%
GS220722P002100002022-06-24 2:31PM EDT2022-07-220.230.080.35-0.40-63.49%221262.74%
GS220729P002100002022-06-17 3:44PM EDT2022-07-291.150.240.630.00-13161.89%
GS220819P002100002022-06-22 11:18AM EDT2022-08-191.630.731.070.00-3754.96%
GS220916P002100002022-06-24 2:35PM EDT2022-09-161.661.521.79-0.92-35.66%311050.54%
GS221021P002100002022-06-15 1:47PM EDT2022-10-214.202.272.660.00-146347.35%
GS221118P002100002022-06-22 9:47AM EDT2022-11-185.253.203.550.00-11345.89%
GS221216P002100002022-06-22 3:46PM EDT2022-12-165.904.104.500.00-22644.94%
GS230120P002100002022-06-24 11:43AM EDT2023-01-205.154.755.40-1.85-26.43%1623043.31%
GS230317P002100002022-06-23 9:52AM EDT2023-03-179.306.356.900.00-94041.62%
GS230616P002100002022-06-23 9:52AM EDT2023-06-1611.858.409.300.00-84539.87%
GS240119P002100002022-06-22 11:24AM EDT2024-01-1915.6011.9013.200.00-7518436.03%