La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
467,72+3,20 (+0,69 %)
À la clôture : 04:00PM EDT
467,95 +0,23 (+0,05 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C002100002023-12-14 3:30PM EDT2024-06-21177.07166.30172.950.00-12130.00%
GS240719C002100002024-01-19 3:41PM EDT2024-07-19174.38172.05177.800.00-55550.00%
GS241018C002100002024-02-06 4:56PM EDT2024-10-18176.23178.95184.800.00--10.00%
GS241115C002100002024-05-07 9:35AM EDT2024-11-15236.80254.60260.650.00--168.03%
GS250117C002100002024-05-14 10:33AM EDT2025-01-17251.00254.85262.850.00-1866.20%
GS250620C002100002024-05-06 11:03AM EDT2025-06-20234.81254.00264.000.00-101154.44%
GS251219C002100002023-07-19 12:16PM EDT2025-12-19143.50125.25129.850.00-120.00%
GS260116C002100002023-11-28 4:51PM EDT2026-01-16136.20178.00186.450.00-210.00%
GS261218C002100002024-03-07 4:21PM EDT2026-12-18186.60201.00210.000.00--30.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P002100002024-03-05 3:57PM EDT2024-06-210.170.030.380.00-1416103.81%
GS240719P002100002024-02-26 2:37PM EDT2024-07-190.280.090.370.00-2978.42%
GS240920P002100002024-05-09 12:41PM EDT2024-09-200.280.000.260.00-11,11052.05%
GS241018P002100002024-05-06 9:57AM EDT2024-10-180.150.030.150.00-14847.75%
GS241115P002100002024-04-08 10:29AM EDT2024-11-150.670.000.480.00--1050.59%
GS241220P002100002024-03-01 11:05AM EDT2024-12-201.250.750.860.00-1150.37%
GS250117P002100002024-05-07 2:12PM EDT2025-01-170.560.170.620.00-2012145.18%
GS250321P002100002024-05-07 12:05PM EDT2025-03-210.820.007.000.00-33854.29%
GS250620P002100002024-04-17 10:59AM EDT2025-06-202.550.007.450.00-12756.89%
GS251219P002100002024-05-16 11:17AM EDT2025-12-192.691.333.900.00-152940.45%
GS260116P002100002024-05-15 3:37PM EDT2026-01-162.851.434.000.00-12739.73%
GS261218P002100002024-05-15 11:39AM EDT2026-12-183.333.207.100.00-101336.52%