GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00200000 | 2023-05-31 3:07PM EDT | 2023-06-16 | 123.80 | 122.95 | 125.00 | 0.00 | - | 5 | 6 | 123.73% |
| GS230721C00200000 | 2023-04-28 10:24AM EDT | 2023-07-21 | 144.02 | 131.10 | 133.50 | 0.00 | - | 1 | 4 | 127.60% |
| GS231020C00200000 | 2023-04-28 2:06PM EDT | 2023-10-20 | 144.85 | 131.40 | 134.25 | 0.00 | - | 2 | 5 | 75.94% |
| GS240119C00200000 | 2023-05-30 10:39AM EDT | 2024-01-19 | 131.65 | 127.05 | 129.80 | 0.00 | - | 1 | 50 | 51.90% |
| GS240621C00200000 | 2022-11-15 3:03PM EDT | 2024-06-21 | 188.85 | 156.70 | 161.40 | 0.00 | - | 1 | 3 | 81.32% |
| GS250117C00200000 | 2023-05-24 1:40PM EDT | 2025-01-17 | 128.66 | 131.95 | 134.60 | 0.00 | - | 4 | 42 | 38.94% |
| GS251219C00200000 | 2023-05-30 11:16AM EDT | 2025-12-19 | 140.00 | 131.65 | 138.75 | 0.00 | - | 2 | 13 | 35.12% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00200000 | 2023-06-02 9:56AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 830 | 97.66% |
| GS230630P00200000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 63.67% |
| GS230721P00200000 | 2023-06-01 9:31AM EDT | 2023-07-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 144 | 53.81% |
| GS230915P00200000 | 2023-06-01 12:22PM EDT | 2023-09-15 | 0.60 | 0.38 | 0.42 | 0.00 | - | 103 | 2,774 | 43.87% |
| GS231020P00200000 | 2023-05-25 2:47PM EDT | 2023-10-20 | 1.19 | 0.71 | 0.79 | 0.00 | - | 1 | 146 | 41.98% |
| GS231215P00200000 | 2023-06-01 10:30AM EDT | 2023-12-15 | 2.00 | 1.45 | 1.59 | 0.00 | - | 1 | 163 | 40.39% |
| GS240119P00200000 | 2023-06-01 11:44AM EDT | 2024-01-19 | 2.61 | 1.97 | 2.13 | 0.00 | - | 20 | 1,488 | 39.56% |
| GS240621P00200000 | 2023-05-23 2:57PM EDT | 2024-06-21 | 4.90 | 3.90 | 4.35 | 0.00 | - | 1 | 526 | 36.41% |
| GS250117P00200000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 6.50 | 6.50 | 7.25 | -1.50 | -18.75% | 1 | 96 | 33.95% |
| GS250620P00200000 | 2023-05-26 2:37PM EDT | 2025-06-20 | 9.45 | 8.60 | 10.45 | 0.00 | - | 7 | 64 | 34.16% |
| GS251219P00200000 | 2023-06-01 10:55AM EDT | 2025-12-19 | 11.84 | 10.70 | 12.15 | 0.00 | - | 151 | 168 | 32.35% |
© 2023 Yahoo. Tous droits réservés.