Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00200000 | 2023-01-17 12:32PM EST | 2023-02-17 | 146.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230317C00200000 | 2022-11-14 1:14PM EST | 2023-03-17 | 186.76 | 161.70 | 164.65 | 0.00 | - | 1 | 1 | 0.00% |
GS230421C00200000 | 2023-01-03 9:33AM EST | 2023-04-21 | 147.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230616C00200000 | 2023-01-20 12:12PM EST | 2023-06-16 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240119C00200000 | 2023-02-01 3:11PM EST | 2024-01-19 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00200000 | 2022-11-15 2:03PM EST | 2024-06-21 | 188.85 | 156.70 | 161.40 | 0.00 | - | 1 | 3 | 0.00% |
GS250117C00200000 | 2023-01-23 3:42PM EST | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00200000 | 2022-12-30 2:18PM EST | 2023-02-03 | 0.08 | 0.00 | 0.06 | 0.00 | - | 12 | 12 | 281.25% |
GS230210P00200000 | 2023-01-18 12:01PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GS230217P00200000 | 2023-01-20 12:25PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230224P00200000 | 2023-01-26 9:31AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GS230303P00200000 | 2023-01-20 11:39AM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GS230317P00200000 | 2023-01-24 12:10PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GS230421P00200000 | 2023-01-26 2:21PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
GS230616P00200000 | 2023-02-01 9:40AM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
GS230721P00200000 | 2023-01-27 12:08PM EST | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GS230915P00200000 | 2023-01-31 2:12PM EST | 2023-09-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240119P00200000 | 2023-02-01 11:53AM EST | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240621P00200000 | 2023-01-27 12:06PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS250117P00200000 | 2023-01-27 10:07AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |