GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C002000002023-05-31 3:07PM EDT2023-06-16123.80122.95125.000.00-56123.73%
GS230721C002000002023-04-28 10:24AM EDT2023-07-21144.02131.10133.500.00-14127.60%
GS231020C002000002023-04-28 2:06PM EDT2023-10-20144.85131.40134.250.00-2575.94%
GS240119C002000002023-05-30 10:39AM EDT2024-01-19131.65127.05129.800.00-15051.90%
GS240621C002000002022-11-15 3:03PM EDT2024-06-21188.85156.70161.400.00-1381.32%
GS250117C002000002023-05-24 1:40PM EDT2025-01-17128.66131.95134.600.00-44238.94%
GS251219C002000002023-05-30 11:16AM EDT2025-12-19140.00131.65138.750.00-21335.12%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P002000002023-06-02 9:56AM EDT2023-06-160.010.010.080.00-183097.66%
GS230630P002000002023-06-02 9:30AM EDT2023-06-300.060.000.060.00-11163.67%
GS230721P002000002023-06-01 9:31AM EDT2023-07-210.110.050.150.00-114453.81%
GS230915P002000002023-06-01 12:22PM EDT2023-09-150.600.380.420.00-1032,77443.87%
GS231020P002000002023-05-25 2:47PM EDT2023-10-201.190.710.790.00-114641.98%
GS231215P002000002023-06-01 10:30AM EDT2023-12-152.001.451.590.00-116340.39%
GS240119P002000002023-06-01 11:44AM EDT2024-01-192.611.972.130.00-201,48839.56%
GS240621P002000002023-05-23 2:57PM EDT2024-06-214.903.904.350.00-152636.41%
GS250117P002000002023-06-02 3:55PM EDT2025-01-176.506.507.25-1.50-18.75%19633.95%
GS250620P002000002023-05-26 2:37PM EDT2025-06-209.458.6010.450.00-76434.16%
GS251219P002000002023-06-01 10:55AM EDT2025-12-1911.8410.7012.150.00-15116832.35%