La bourse ferme dans 3 h 13 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
294,06 +1,01 (+0,34 %)
Avant Bourse : 08:07AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221014C002000002022-09-16 9:55AM EDT2022-10-14122.590.000.000.00--10.00%
GS221021C002000002022-08-30 2:16PM EDT2022-10-21132.9094.2095.650.00-350112.72%
GS221118C002000002022-08-30 3:26PM EDT2022-11-18133.9696.6098.350.00-5089.53%
GS221216C002000002022-06-24 9:41AM EDT2022-12-1696.72123.60126.950.00-11160.08%
GS230120C002000002022-09-28 10:48AM EDT2023-01-20102.070.000.000.00-102470.00%
GS230317C002000002022-09-29 3:28PM EDT2023-03-17100.700.000.000.00-2170.00%
GS230616C002000002022-09-30 3:39PM EDT2023-06-16101.550.000.000.00-150.00%
GS240119C002000002022-09-23 12:29PM EDT2024-01-19110.500.000.000.00-1510.00%
GS240621C002000002022-08-16 11:26AM EDT2024-06-21161.99140.00144.050.00-1671.36%
GS250117C002000002022-09-28 3:36PM EDT2025-01-17120.000.000.000.00-1260.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002000002022-09-28 9:30AM EDT2022-10-070.040.000.000.00-110350.00%
GS221014P002000002022-09-30 3:56PM EDT2022-10-140.050.000.000.00-12119350.00%
GS221021P002000002022-09-30 9:57AM EDT2022-10-210.180.000.000.00-528825.00%
GS221028P002000002022-09-30 3:14PM EDT2022-10-280.330.000.000.00-2125.00%
GS221104P002000002022-09-29 1:53PM EDT2022-11-040.580.000.000.00--225.00%
GS221118P002000002022-09-28 3:36PM EDT2022-11-180.910.000.000.00-2615725.00%
GS221216P002000002022-09-27 11:54AM EDT2022-12-162.000.000.000.00-3316212.50%
GS230120P002000002022-09-30 1:52PM EDT2023-01-202.600.000.000.00-680712.50%
GS230317P002000002022-09-29 11:27AM EDT2023-03-174.650.000.000.00-33612.50%
GS230421P002000002022-09-30 2:00PM EDT2023-04-215.250.000.000.00-1112212.50%
GS230616P002000002022-09-29 10:44AM EDT2023-06-167.300.000.000.00-2012.50%
GS240119P002000002022-09-26 12:43PM EDT2024-01-1911.830.000.000.00-43796.25%
GS240621P002000002022-09-28 3:36PM EDT2024-06-2114.300.000.000.00-412176.25%
GS250117P002000002022-09-28 1:22PM EDT2025-01-1717.330.000.000.00-506.25%