La bourse ferme dans 3 h 13 min
CAC 40
5 746,09 -16,25 (-0,28 %) Euro Stoxx 50
3 315,25 -2,95 (-0,09 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9764 -0,0037 (-0,38 %) Gold future
1 673,90 +1,90 (+0,11 %) BTC-EUR
19 690,45 -138,44 (-0,70 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221014C00200000 | 2022-09-16 9:55AM EDT | 2022-10-14 | 122.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS221021C00200000 | 2022-08-30 2:16PM EDT | 2022-10-21 | 132.90 | 94.20 | 95.65 | 0.00 | - | 35 | 0 | 112.72% |
| GS221118C00200000 | 2022-08-30 3:26PM EDT | 2022-11-18 | 133.96 | 96.60 | 98.35 | 0.00 | - | 5 | 0 | 89.53% |
| GS221216C00200000 | 2022-06-24 9:41AM EDT | 2022-12-16 | 96.72 | 123.60 | 126.95 | 0.00 | - | 1 | 1 | 160.08% |
| GS230120C00200000 | 2022-09-28 10:48AM EDT | 2023-01-20 | 102.07 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 0.00% |
| GS230317C00200000 | 2022-09-29 3:28PM EDT | 2023-03-17 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GS230616C00200000 | 2022-09-30 3:39PM EDT | 2023-06-16 | 101.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GS240119C00200000 | 2022-09-23 12:29PM EDT | 2024-01-19 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GS240621C00200000 | 2022-08-16 11:26AM EDT | 2024-06-21 | 161.99 | 140.00 | 144.05 | 0.00 | - | 1 | 6 | 71.36% |
| GS250117C00200000 | 2022-09-28 3:36PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00200000 | 2022-09-28 9:30AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| GS221014P00200000 | 2022-09-30 3:56PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 193 | 50.00% |
| GS221021P00200000 | 2022-09-30 9:57AM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 25.00% |
| GS221028P00200000 | 2022-09-30 3:14PM EDT | 2022-10-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| GS221104P00200000 | 2022-09-29 1:53PM EDT | 2022-11-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GS221118P00200000 | 2022-09-28 3:36PM EDT | 2022-11-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 157 | 25.00% |
| GS221216P00200000 | 2022-09-27 11:54AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 162 | 12.50% |
| GS230120P00200000 | 2022-09-30 1:52PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 807 | 12.50% |
| GS230317P00200000 | 2022-09-29 11:27AM EDT | 2023-03-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| GS230421P00200000 | 2022-09-30 2:00PM EDT | 2023-04-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 12.50% |
| GS230616P00200000 | 2022-09-29 10:44AM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119P00200000 | 2022-09-26 12:43PM EDT | 2024-01-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 6.25% |
| GS240621P00200000 | 2022-09-28 3:36PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 41 | 217 | 6.25% |
| GS250117P00200000 | 2022-09-28 1:22PM EDT | 2025-01-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
