La bourse ferme dans 8 h 16 min
CAC 40
8 023,26 0,00 (0,00 %) Euro Stoxx 50
4 936,57 +22,44 (+0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 404,60 +6,60 (+0,28 %) Bitcoin EUR
60 740,89 +3 246,15 (+5,65 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00180000 | 2024-02-27 2:25PM EDT | 2024-04-19 | 211.50 | 236.00 | 240.80 | 0.00 | - | 5 | 0 | 1,478.96% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 2024-06-21 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 2025-01-17 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250620C00180000 | 2024-02-28 10:32AM EDT | 2025-06-20 | 210.00 | 236.15 | 243.80 | 0.00 | - | - | 9 | 73.94% |
| GS251219C00180000 | 2023-10-27 10:34AM EDT | 2025-12-19 | 121.04 | 157.05 | 166.30 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00180000 | 2024-03-22 3:46PM EDT | 2026-01-16 | 228.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00180000 | 2024-04-08 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GS240621P00180000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 75.20% |
| GS240719P00180000 | 2024-03-14 2:37PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.57 | 0.00 | - | 2 | 11 | 69.09% |
| GS240920P00180000 | 2024-04-12 3:09PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS250117P00180000 | 2024-04-03 3:32PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GS250620P00180000 | 2024-02-27 2:17PM EDT | 2025-06-20 | 1.65 | 1.20 | 2.21 | 0.00 | - | 1 | 32 | 43.51% |
| GS251219P00180000 | 2024-02-07 4:49PM EDT | 2025-12-19 | 3.85 | 0.97 | 6.10 | 0.00 | - | 20 | 33 | 45.68% |
| GS260116P00180000 | 2024-03-20 11:01AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
