GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C001800002022-10-03 1:13PM EDT2023-06-16122.90170.05172.000.00--1310.30%
GS230915C001800002023-03-13 9:57AM EDT2023-09-15148.05150.80152.150.00--145.02%
GS240119C001800002023-04-10 9:43AM EDT2024-01-19146.68143.25146.300.00-140.00%
GS240621C001800002022-08-29 1:44PM EDT2024-06-21159.93129.50132.250.00-220.00%
GS250117C001800002023-02-27 10:34AM EDT2025-01-17192.12145.80152.050.00-51015.24%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P001800002023-05-19 10:56AM EDT2023-06-160.020.000.060.00-7585590.63%
GS230721P001800002023-05-24 9:30AM EDT2023-07-210.080.020.100.00-14558.59%
GS230915P001800002023-05-25 3:55PM EDT2023-09-150.390.230.360.00-152,03451.07%
GS231020P001800002023-05-24 11:06AM EDT2023-10-200.770.430.570.00-71547.66%
GS231215P001800002023-05-18 10:17AM EDT2023-12-151.140.951.110.00-113145.26%
GS240119P001800002023-05-19 11:34AM EDT2024-01-191.521.331.500.00-121944.19%
GS240621P001800002023-05-15 2:06PM EDT2024-06-213.752.563.350.00-43840.85%
GS250117P001800002023-05-04 3:45PM EDT2025-01-177.454.556.100.00-33638.47%
GS251219P001800002023-05-16 11:26AM EDT2025-12-199.956.7010.000.00-3635.82%