GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:180.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00180000 | 2022-10-03 1:13PM EDT | 2023-06-16 | 122.90 | 170.05 | 172.00 | 0.00 | - | - | 1 | 310.30% |
| GS230915C00180000 | 2023-03-13 9:57AM EDT | 2023-09-15 | 148.05 | 150.80 | 152.15 | 0.00 | - | - | 1 | 45.02% |
| GS240119C00180000 | 2023-04-10 9:43AM EDT | 2024-01-19 | 146.68 | 143.25 | 146.30 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00180000 | 2022-08-29 1:44PM EDT | 2024-06-21 | 159.93 | 129.50 | 132.25 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00180000 | 2023-02-27 10:34AM EDT | 2025-01-17 | 192.12 | 145.80 | 152.05 | 0.00 | - | 5 | 10 | 15.24% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00180000 | 2023-05-19 10:56AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 75 | 855 | 90.63% |
| GS230721P00180000 | 2023-05-24 9:30AM EDT | 2023-07-21 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1 | 45 | 58.59% |
| GS230915P00180000 | 2023-05-25 3:55PM EDT | 2023-09-15 | 0.39 | 0.23 | 0.36 | 0.00 | - | 15 | 2,034 | 51.07% |
| GS231020P00180000 | 2023-05-24 11:06AM EDT | 2023-10-20 | 0.77 | 0.43 | 0.57 | 0.00 | - | 7 | 15 | 47.66% |
| GS231215P00180000 | 2023-05-18 10:17AM EDT | 2023-12-15 | 1.14 | 0.95 | 1.11 | 0.00 | - | 11 | 31 | 45.26% |
| GS240119P00180000 | 2023-05-19 11:34AM EDT | 2024-01-19 | 1.52 | 1.33 | 1.50 | 0.00 | - | 1 | 219 | 44.19% |
| GS240621P00180000 | 2023-05-15 2:06PM EDT | 2024-06-21 | 3.75 | 2.56 | 3.35 | 0.00 | - | 4 | 38 | 40.85% |
| GS250117P00180000 | 2023-05-04 3:45PM EDT | 2025-01-17 | 7.45 | 4.55 | 6.10 | 0.00 | - | 3 | 36 | 38.47% |
| GS251219P00180000 | 2023-05-16 11:26AM EDT | 2025-12-19 | 9.95 | 6.70 | 10.00 | 0.00 | - | 3 | 6 | 35.82% |
© 2023 Yahoo. Tous droits réservés.