La bourse ferme dans 2 h 52 min
CAC 40
5 739,99 -22,35 (-0,39 %) Euro Stoxx 50
3 310,06 -8,14 (-0,25 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9767 -0,0034 (-0,35 %) Gold future
1 677,00 +5,00 (+0,30 %) BTC-EUR
19 680,73 -95,21 (-0,48 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00180000 | 2022-08-30 2:43PM EDT | 2023-01-20 | 153.05 | 116.05 | 118.40 | 0.00 | - | 100 | 4 | 69.67% |
| GS230317C00180000 | 2022-08-12 10:26AM EDT | 2023-03-17 | 170.78 | 161.55 | 163.75 | 0.00 | - | 1 | 5 | 160.87% |
| GS240119C00180000 | 2022-09-26 12:58PM EDT | 2024-01-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00180000 | 2022-08-29 1:44PM EDT | 2024-06-21 | 159.93 | 129.50 | 132.25 | 0.00 | - | 2 | 2 | 49.76% |
| GS250117C00180000 | 2022-09-23 9:45AM EDT | 2025-01-17 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00180000 | 2022-09-29 2:21PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 50.00% |
| GS221118P00180000 | 2022-09-30 3:11PM EDT | 2022-11-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| GS221216P00180000 | 2022-09-30 3:07PM EDT | 2022-12-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 25.00% |
| GS230120P00180000 | 2022-09-28 12:09PM EDT | 2023-01-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 12.50% |
| GS230317P00180000 | 2022-09-13 3:45PM EDT | 2023-03-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| GS230421P00180000 | 2022-09-30 3:05PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230616P00180000 | 2022-09-23 3:42PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 12.50% |
| GS240119P00180000 | 2022-09-28 3:48PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| GS240621P00180000 | 2022-09-26 11:44AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
