Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00180000 | 2022-08-12 9:26AM EST | 2023-03-17 | 170.78 | 161.55 | 163.75 | 0.00 | - | 1 | 5 | 0.00% |
GS230616C00180000 | 2022-10-03 12:13PM EST | 2023-06-16 | 122.90 | 170.05 | 172.00 | 0.00 | - | - | 1 | 0.00% |
GS240119C00180000 | 2023-01-19 12:17PM EST | 2024-01-19 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00180000 | 2022-08-29 12:44PM EST | 2024-06-21 | 159.93 | 129.50 | 132.25 | 0.00 | - | 2 | 2 | 0.00% |
GS250117C00180000 | 2023-01-25 9:55AM EST | 2025-01-17 | 169.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00180000 | 2023-01-24 3:10PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230421P00180000 | 2023-01-27 1:37PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS230616P00180000 | 2023-02-01 3:39PM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS230721P00180000 | 2023-02-01 3:39PM EST | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS230915P00180000 | 2023-01-31 3:21PM EST | 2023-09-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240119P00180000 | 2023-01-31 9:37AM EST | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS240621P00180000 | 2023-01-17 12:45PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS250117P00180000 | 2023-01-20 11:31AM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |