Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00175000 | 2022-11-14 12:47PM EST | 2023-03-17 | 210.13 | 185.25 | 189.55 | 0.00 | - | 3 | 0 | 0.00% |
GS230616C00175000 | 2023-01-10 1:37PM EST | 2023-06-16 | 183.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240119C00175000 | 2022-12-15 3:11PM EST | 2024-01-19 | 180.60 | 196.55 | 205.00 | 0.00 | - | 4 | 10 | 65.92% |
GS240621C00175000 | 2022-09-27 10:06AM EST | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
GS250117C00175000 | 2022-12-15 3:11PM EST | 2025-01-17 | 183.00 | 198.00 | 206.00 | 0.00 | - | - | 4 | 53.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00175000 | 2023-01-27 9:53AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GS230421P00175000 | 2023-01-23 11:57AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230616P00175000 | 2023-02-01 3:40PM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
GS230721P00175000 | 2023-02-01 3:49PM EST | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
GS230915P00175000 | 2023-01-31 3:46PM EST | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS240119P00175000 | 2023-01-24 2:05PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240621P00175000 | 2023-01-20 3:54PM EST | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS250117P00175000 | 2023-01-24 12:55PM EST | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |